PENGU Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0089
-0.24%
$271,483 $275
May 14, 3 AM $0.00892
-1.74%
$272,142 $293
May 14, 2 AM $0.00911
+0.45%
$277,709 $267
May 14, 1 AM $0.00907
+0.10%
$276,627 $268
May 14, 12 AM $0.00907
+0.80%
$276,689 $253
May 13, 11 PM $0.00898
-0.41%
$273,774 $295
May 13, 10 PM $0.00903
-0.84%
$275,321 $296
May 13, 9 PM $0.00905
-0.71%
$276,079 $299
May 13, 8 PM $0.00904
+0.26%
$275,797 $299
May 13, 7 PM $0.00904
-0.16%
$275,769 $310
May 13, 6 PM $0.00901
+0.23%
$274,665 $296
May 13, 5 PM $0.00898
-0.01%
$273,738 $276
May 13, 4 PM $0.00907
+0.76%
$276,638 $294
May 13, 3 PM $0.00908
-0.35%
$276,795 $295
May 13, 2 PM $0.0091
-0.23%
$277,611 $366
May 13, 1 PM $0.00916
-1.24%
$279,339 $481
May 13, 12 PM $0.00934
-0.81%
$284,726 $498
May 13, 11 AM $0.00942
-1.56%
$287,338 $488
May 13, 10 AM $0.00957
+0.43%
$291,778 $452
May 13, 9 AM $0.0095
+0.35%
$289,844 $450
May 13, 8 AM $0.00947
+0.22%
$288,897 $447
May 13, 7 AM $0.00941
-0.62%
$286,933 $446
May 13, 6 AM $0.00947
-0.58%
$288,693 $447
May 13, 5 AM $0.00956
-0.11%
$291,620 $490
May 13, 4 AM $0.00954
-0.07%
$291,009 $626
May 13, 3 AM $0.00954
-0.15%
$291,047 $600
May 13, 2 AM $0.00956
+0.36%
$291,466 $600
May 13, 1 AM $0.00952
+0.07%
$290,366 $824
May 13, 12 AM $0.00948
-1.03%
$289,022 $908
May 12, 11 PM $0.00958
+0.21%
$292,316 $833
May 12, 10 PM $0.00957
-0.09%
$291,886 $882
May 12, 9 PM $0.00958
-0.11%
$292,254 $923
May 12, 8 PM $0.00958
+0.24%
$292,056 $1,978
May 12, 7 PM $0.00955
+0.12%
$291,328 $1,977
May 12, 6 PM $0.00954
-0.01%
$290,984 $2,006
May 12, 5 PM $0.00953
-0.38%
$290,756 $2,006
May 12, 4 PM $0.00957
+0.15%
$291,746 $1,980
May 12, 3 PM $0.00961
-0.57%
$293,256 $1,976
May 12, 2 PM $0.00976
-1.50%
$297,831 $1,929
May 12, 1 PM $0.00995
+0.22%
$303,392 $1,924
May 12, 12 PM $0.00992
+0.00%
$302,672 $2,241
May 12, 11 AM $0.00991
-0.10%
$302,314 $2,396
May 12, 10 AM $0.00997
-0.24%
$304,004 $2,460
May 12, 9 AM $0.00999
-0.20%
$304,728 $2,477
May 12, 8 AM $0.01
+0.05%
$305,346 $2,482
May 12, 7 AM $0.01
-0.41%
$305,732 $2,527
May 12, 6 AM $0.0101
+0.37%
$308,041 $2,527
May 12, 5 AM $0.0101
+0.16%
$307,209 $2,462
May 12, 4 AM $0.0101
-0.32%
$306,784 $2,333
May 12, 3 AM $0.0101
+0.14%
$307,440 $2,317