PENGU Historical Data

PENGU Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0101
-0.74%
$307,647 $2,311
May 12, 1 AM $0.0102
-0.42%
$311,225 $2,178
May 12, 12 AM $0.0102
-0.01%
$312,403 $2,080
May 11, 11 PM $0.0102
-0.19%
$312,325 $2,138
May 11, 10 PM $0.0102
-0.03%
$312,555 $2,110
May 11, 9 PM $0.0103
-0.47%
$313,274 $2,069
May 11, 8 PM $0.0103
+0.11%
$314,452 $1,202
May 11, 7 PM $0.0103
-0.40%
$314,278 $1,248
May 11, 6 PM $0.0103
-0.86%
$314,327 $1,267
May 11, 5 PM $0.0104
+0.72%
$315,687 $1,291
May 11, 4 PM $0.0103
-0.11%
$313,750 $1,289
May 11, 3 PM $0.0102
+0.50%
$312,060 $1,908
May 11, 2 PM $0.0103
-0.55%
$313,740 $3,435
May 11, 1 PM $0.0102
-0.33%
$312,275 $3,398
May 11, 12 PM $0.0103
-1.18%
$312,775 $2,947
May 11, 11 AM $0.0103
-0.65%
$314,787 $2,794
May 11, 10 AM $0.0104
+0.58%
$316,447 $2,736
May 11, 9 AM $0.0103
+0.14%
$314,155 $2,884
May 11, 8 AM $0.0103
-0.02%
$313,927 $2,887
May 11, 7 AM $0.0103
+0.33%
$315,641 $2,889
May 11, 6 AM $0.0103
+0.26%
$313,895 $2,899
May 11, 5 AM $0.0102
+0.18%
$312,054 $2,885
May 11, 4 AM $0.0102
-0.35%
$311,133 $2,870
May 11, 3 AM $0.0103
-0.89%
$313,374 $2,793
May 11, 2 AM $0.0104
-0.83%
$317,529 $2,862
May 11, 1 AM $0.0105
-0.20%
$319,589 $2,908
May 11, 12 AM $0.0105
-0.78%
$321,175 $2,876
May 10, 11 PM $0.0106
+0.87%
$322,365 $2,858
May 10, 10 PM $0.0104
+0.54%
$318,214 $2,858
May 10, 9 PM $0.0104
-2.01%
$316,646 $2,884
May 10, 8 PM $0.0107
-1.71%
$327,091 $2,734
May 10, 7 PM $0.0109
+0.59%
$332,775 $2,645
May 10, 6 PM $0.0109
+0.97%
$330,964 $2,639
May 10, 5 PM $0.0107
+0.66%
$326,430 $2,604
May 10, 4 PM $0.0106
+0.38%
$322,530 $2,625
May 10, 3 PM $0.0104
-0.59%
$316,731 $1,991
May 10, 2 PM $0.0105
+0.17%
$318,873 $408
May 10, 1 PM $0.0104
+0.23%
$318,055 $455
May 10, 12 PM $0.0104
+0.02%
$317,590 $454
May 10, 11 AM $0.0104
-0.03%
$317,718 $454
May 10, 10 AM $0.0104
-1.70%
$317,362 $455
May 10, 9 AM $0.0106
+0.01%
$322,602 $287
May 10, 8 AM $0.0106
+0.33%
$322,358 $277
May 10, 7 AM $0.0105
+0.13%
$321,377 $286
May 10, 6 AM $0.0105
+0.00%
$320,963 $286
May 10, 5 AM $0.0105
-0.06%
$321,319 $313
May 10, 4 AM $0.0105
-0.21%
$321,348 $386
May 10, 3 AM $0.0105
-0.07%
$321,002 $447
May 10, 2 AM $0.0105
-0.41%
$320,411 $465
May 10, 1 AM $0.0106
-0.74%
$322,023 $413