Coinranking
PENGU Historical Data
PENGU
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 AM | $0.0107 | -0.04% | ||
| May 9, 11 PM | $0.0107 | +0.01% | ||
| May 9, 10 PM | $0.0107 | +0.94% | ||
| May 9, 9 PM | $0.0106 | +0.01% | ||
| May 9, 8 PM | $0.0106 | -0.08% | ||
| May 9, 7 PM | $0.0106 | +0.65% | ||
| May 9, 6 PM | $0.0106 | +0.04% | ||
| May 9, 5 PM | $0.0105 | +0.35% | ||
| May 9, 4 PM | $0.0105 | +0.10% | ||
| May 9, 3 PM | $0.0105 | -0.63% | ||
| May 9, 2 PM | $0.0106 | -0.84% | ||
| May 9, 1 PM | $0.0107 | -0.04% | ||
| May 9, 12 PM | $0.0107 | -0.01% | ||
| May 9, 11 AM | $0.0107 | +0.48% | ||
| May 9, 10 AM | $0.0106 | -0.17% | ||
| May 9, 9 AM | $0.0107 | -0.17% | ||
| May 9, 8 AM | $0.0107 | -0.14% | ||
| May 9, 7 AM | $0.0107 | -0.32% | ||
| May 9, 6 AM | $0.0108 | +0.40% | ||
| May 9, 5 AM | $0.0107 | -1.26% | ||
| May 9, 4 AM | $0.0108 | +0.75% | ||
| May 9, 3 AM | $0.0108 | +0.86% | ||
| May 9, 2 AM | $0.0107 | +0.19% | ||
| May 9, 1 AM | $0.0107 | +0.66% | ||
| May 9, 12 AM | $0.0106 | +0.52% | ||
| May 8, 11 PM | $0.0105 | +0.08% | ||
| May 8, 10 PM | $0.0105 | +0.40% | ||
| May 8, 9 PM | $0.0105 | -0.46% | ||
| May 8, 8 PM | $0.0105 | -0.06% | ||
| May 8, 7 PM | $0.0105 | -0.17% | ||
| May 8, 6 PM | $0.0104 | +0.24% | ||
| May 8, 5 PM | $0.0104 | -0.74% | ||
| May 8, 4 PM | $0.0105 | +0.55% | ||
| May 8, 3 PM | $0.0104 | +1.11% | ||
| May 8, 2 PM | $0.0103 | +0.60% | ||
| May 8, 1 PM | $0.0103 | -0.62% | ||
| May 8, 12 PM | $0.0104 | +0.06% | ||
| May 8, 11 AM | $0.0104 | -0.05% | ||
| May 8, 10 AM | $0.0104 | +0.15% | ||
| May 8, 9 AM | $0.0104 | -0.15% | ||
| May 8, 8 AM | $0.0102 | +0.29% | ||
| May 8, 7 AM | $0.0102 | +0.06% | ||
| May 8, 6 AM | $0.0102 | +0.11% | ||
| May 8, 5 AM | $0.0102 | -0.21% | ||
| May 8, 4 AM | $0.0102 | +0.28% | ||
| May 8, 3 AM | $0.0101 | -1.21% | ||
| May 8, 2 AM | $0.0103 | +0.36% | ||
| May 8, 1 AM | $0.0102 | -0.11% | ||
| May 8, 12 AM | $0.0102 | +0.11% | ||
| May 7, 11 PM | $0.0102 | -0.28% | ||