PENGU Historical Data

PENGU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00729
+0.05%
$ 222,255 $ 265
Mar 20, 9 AM $ 0.00729
-0.15%
$ 222,209 $ 265
Mar 20, 8 AM $ 0.00732
+0.51%
$ 223,128 $ 265
Mar 20, 7 AM $ 0.00727
-0.32%
$ 221,886 $ 296
Mar 20, 6 AM $ 0.00728
-0.31%
$ 222,033 $ 318
Mar 20, 5 AM $ 0.0073
+1.49%
$ 222,655 $ 333
Mar 20, 4 AM $ 0.00719
+0.04%
$ 219,388 $ 285
Mar 20, 3 AM $ 0.00718
+0.27%
$ 218,838 $ 285
Mar 20, 2 AM $ 0.00716
-0.05%
$ 218,328 $ 269
Mar 20, 1 AM $ 0.00715
+1.21%
$ 217,936 $ 271
Mar 20, 12 AM $ 0.00706
-0.02%
$ 215,421 $ 206
Mar 19, 11 PM $ 0.00708
+0.01%
$ 215,827 $ 206
Mar 19, 10 PM $ 0.00707
+0.02%
$ 215,633 $ 207
Mar 19, 9 PM $ 0.00706
+0.17%
$ 215,379 $ 206
Mar 19, 8 PM $ 0.00705
-0.14%
$ 214,984 $ 193
Mar 19, 7 PM $ 0.00705
+0.50%
$ 215,034 $ 212
Mar 19, 6 PM $ 0.00702
+0.06%
$ 214,055 $ 210
Mar 19, 5 PM $ 0.00701
-0.09%
$ 213,932 $ 246
Mar 19, 4 PM $ 0.00703
-0.13%
$ 214,436 $ 233
Mar 19, 3 PM $ 0.00705
+0.05%
$ 215,020 $ 234
Mar 19, 2 PM $ 0.00705
-0.12%
$ 215,100 $ 274
Mar 19, 1 PM $ 0.00706
-0.65%
$ 215,258 $ 262
Mar 19, 12 PM $ 0.00719
-0.29%
$ 219,421 $ 264
Mar 19, 11 AM $ 0.00722
-0.18%
$ 220,123 $ 299
Mar 19, 10 AM $ 0.00723
+0.12%
$ 220,574 $ 391
Mar 19, 9 AM $ 0.00722
+0.02%
$ 220,169 $ 390
Mar 19, 8 AM $ 0.00722
-0.41%
$ 220,123 $ 390
Mar 19, 7 AM $ 0.00727
-1.03%
$ 221,864 $ 413
Mar 19, 6 AM $ 0.00736
-0.28%
$ 224,534 $ 456
Mar 19, 5 AM $ 0.00738
-0.48%
$ 225,165 $ 565
Mar 19, 4 AM $ 0.00742
-0.38%
$ 226,381 $ 654
Mar 19, 3 AM $ 0.00743
+0.14%
$ 226,489 $ 673
Mar 19, 2 AM $ 0.00741
+0.07%
$ 225,885 $ 783
Mar 19, 1 AM $ 0.00738
-1.23%
$ 225,182 $ 872
Mar 19, 12 AM $ 0.00744
-0.10%
$ 227,042 $ 928
Mar 18, 11 PM $ 0.00745
-0.11%
$ 227,239 $ 979
Mar 18, 10 PM $ 0.00746
+0.03%
$ 227,584 $ 980
Mar 18, 9 PM $ 0.00745
+0.78%
$ 227,292 $ 1,054
Mar 18, 8 PM $ 0.00739
-0.48%
$ 225,523 $ 1,077
Mar 18, 7 PM $ 0.00744
-0.60%
$ 226,952 $ 1,052
Mar 18, 6 PM $ 0.00747
+1.09%
$ 227,957 $ 1,060
Mar 18, 5 PM $ 0.00735
-0.10%
$ 224,190 $ 1,054
Mar 18, 4 PM $ 0.00735
-0.16%
$ 224,270 $ 1,049
Mar 18, 3 PM $ 0.00736
-0.96%
$ 224,493 $ 1,070
Mar 18, 2 PM $ 0.00747
+0.08%
$ 227,927 $ 1,024
Mar 18, 1 PM $ 0.00748
-1.06%
$ 230,701 $ 999
Mar 18, 12 PM $ 0.00759
-2.14%
$ 231,593 $ 1,054
Mar 18, 11 AM $ 0.00786
-1.09%
$ 239,672 $ 996
Mar 18, 10 AM $ 0.00795
-0.18%
$ 242,525 $ 902
Mar 18, 9 AM $ 0.00798
+0.85%
$ 243,396 $ 904