Coinranking
PENGU Historical Data
PENGU
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 7, 10 PM | $0.0102 | -0.05% | ||
| May 7, 9 PM | $0.0103 | -0.11% | ||
| May 7, 8 PM | $0.0103 | -0.01% | ||
| May 7, 7 PM | $0.0103 | -0.45% | ||
| May 7, 6 PM | $0.0103 | -0.25% | ||
| May 7, 5 PM | $0.0104 | -0.12% | ||
| May 7, 4 PM | $0.0103 | -0.09% | ||
| May 7, 3 PM | $0.0104 | -0.29% | ||
| May 7, 2 PM | $0.0104 | -1.20% | ||
| May 7, 1 PM | $0.0106 | -0.09% | ||
| May 7, 12 PM | $0.0106 | +0.60% | ||
| May 7, 11 AM | $0.0105 | +0.08% | ||
| May 7, 10 AM | $0.0105 | -0.36% | ||
| May 7, 9 AM | $0.0105 | +0.04% | ||
| May 7, 8 AM | $0.0105 | -0.03% | ||
| May 7, 7 AM | $0.0105 | +0.88% | ||
| May 7, 6 AM | $0.0103 | -0.27% | ||
| May 7, 5 AM | $0.0104 | +0.34% | ||
| May 7, 4 AM | $0.0103 | -0.19% | ||
| May 7, 3 AM | $0.0103 | -0.92% | ||
| May 7, 2 AM | $0.0105 | -1.12% | ||
| May 7, 1 AM | $0.0106 | -0.23% | ||
| May 7, 12 AM | $0.0107 | -0.53% | ||
| May 6, 11 PM | $0.0107 | -0.32% | ||
| May 6, 10 PM | $0.0108 | +0.09% | ||
| May 6, 9 PM | $0.0108 | +0.04% | ||
| May 6, 8 PM | $0.0107 | +0.11% | ||
| May 6, 7 PM | $0.0107 | -0.11% | ||
| May 6, 6 PM | $0.0107 | -0.80% | ||
| May 6, 5 PM | $0.0109 | +0.02% | ||
| May 6, 4 PM | $0.0109 | +0.12% | ||
| May 6, 3 PM | $0.0108 | -0.14% | ||
| May 6, 2 PM | $0.0108 | -0.60% | ||
| May 6, 1 PM | $0.0108 | -2.20% | ||
| May 6, 12 PM | $0.0111 | -0.96% | ||
| May 6, 11 AM | $0.0112 | -0.54% | ||
| May 6, 10 AM | $0.0113 | +0.42% | ||
| May 6, 9 AM | $0.0112 | +0.61% | ||
| May 6, 8 AM | $0.0111 | +0.24% | ||
| May 6, 7 AM | $0.0111 | +0.52% | ||
| May 6, 6 AM | $0.011 | -0.11% | ||
| May 6, 5 AM | $0.011 | -0.03% | ||
| May 6, 4 AM | $0.0111 | +0.00% | ||
| May 6, 3 AM | $0.011 | +0.02% | ||
| May 6, 2 AM | $0.0112 | +0.10% | ||
| May 6, 1 AM | $0.0111 | +0.22% | ||
| May 6, 12 AM | $0.0111 | +0.08% | ||
| May 5, 11 PM | $0.0111 | -0.29% | ||
| May 5, 10 PM | $0.0112 | +1.63% | ||
| May 5, 9 PM | $0.0111 | -2.42% | ||