PENGU Historical Data

PENGU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00798
+0.85%
$ 243,396 $ 904
Mar 18, 8 AM $ 0.00798
+0.51%
$ 243,419 $ 898
Mar 18, 7 AM $ 0.00796
-1.88%
$ 242,883 $ 852
Mar 18, 6 AM $ 0.00805
-1.02%
$ 245,492 $ 800
Mar 18, 5 AM $ 0.00818
+1.37%
$ 249,435 $ 749
Mar 18, 4 AM $ 0.00808
+0.03%
$ 246,297 $ 605
Mar 18, 3 AM $ 0.00809
+1.77%
$ 246,828 $ 677
Mar 18, 2 AM $ 0.00796
+1.77%
$ 242,662 $ 640
Mar 18, 1 AM $ 0.00779
+1.45%
$ 237,628 $ 552
Mar 18, 12 AM $ 0.00779
-0.92%
$ 237,531 $ 497
Mar 17, 11 PM $ 0.00783
-0.83%
$ 238,925 $ 450
Mar 17, 10 PM $ 0.00786
+0.21%
$ 239,623 $ 624
Mar 17, 9 PM $ 0.00779
+0.24%
$ 237,564 $ 576
Mar 17, 8 PM $ 0.00777
+0.02%
$ 236,927 $ 522
Mar 17, 7 PM $ 0.00777
+0.11%
$ 237,032 $ 522
Mar 17, 6 PM $ 0.00776
+0.45%
$ 236,640 $ 562
Mar 17, 5 PM $ 0.00772
+0.10%
$ 235,490 $ 549
Mar 17, 4 PM $ 0.00771
+0.17%
$ 235,285 $ 548
Mar 17, 3 PM $ 0.00771
+0.11%
$ 235,050 $ 579
Mar 17, 2 PM $ 0.00769
-0.19%
$ 234,662 $ 579
Mar 17, 1 PM $ 0.00771
-0.85%
$ 235,004 $ 617
Mar 17, 12 PM $ 0.00778
-0.52%
$ 237,427 $ 602
Mar 17, 11 AM $ 0.00783
-0.01%
$ 238,667 $ 572
Mar 17, 10 AM $ 0.00783
-0.20%
$ 238,718 $ 657
Mar 17, 9 AM $ 0.00785
-0.19%
$ 239,444 $ 711
Mar 17, 8 AM $ 0.00787
+0.01%
$ 240,154 $ 765
Mar 17, 7 AM $ 0.00786
+0.45%
$ 239,721 $ 993
Mar 17, 6 AM $ 0.00779
-0.21%
$ 237,551 $ 1,073
Mar 17, 5 AM $ 0.0078
+0.37%
$ 238,045 $ 1,098
Mar 17, 4 AM $ 0.00784
-1.52%
$ 239,198 $ 1,143
Mar 17, 3 AM $ 0.008
-0.60%
$ 243,961 $ 1,092
Mar 17, 2 AM $ 0.00804
-0.27%
$ 245,207 $ 1,084
Mar 17, 1 AM $ 0.00805
+0.36%
$ 245,406 $ 1,091
Mar 17, 12 AM $ 0.00802
-0.05%
$ 244,744 $ 1,085
Mar 16, 11 PM $ 0.008
+0.08%
$ 244,114 $ 1,123
Mar 16, 10 PM $ 0.00797
+1.12%
$ 243,145 $ 974
Mar 16, 9 PM $ 0.00788
+0.02%
$ 240,205 $ 960
Mar 16, 8 PM $ 0.00787
-0.20%
$ 240,083 $ 984
Mar 16, 7 PM $ 0.00789
+0.74%
$ 240,783 $ 985
Mar 16, 6 PM $ 0.00783
+0.19%
$ 238,778 $ 947
Mar 16, 5 PM $ 0.00782
+0.58%
$ 238,552 $ 944
Mar 16, 4 PM $ 0.00778
-1.24%
$ 237,155 $ 938
Mar 16, 3 PM $ 0.00787
+0.34%
$ 240,016 $ 885
Mar 16, 2 PM $ 0.00789
-0.94%
$ 240,791 $ 882
Mar 16, 1 PM $ 0.00793
-0.44%
$ 242,017 $ 816
Mar 16, 12 PM $ 0.00793
+0.60%
$ 242,006 $ 823
Mar 16, 11 AM $ 0.00786
-0.93%
$ 239,799 $ 827
Mar 16, 10 AM $ 0.00801
+0.19%
$ 244,231 $ 770
Mar 16, 9 AM $ 0.00796
-0.05%
$ 242,717 $ 716
Mar 16, 8 AM $ 0.00791
-0.63%
$ 241,395 $ 658