Coinranking
PENGU Historical Data
PENGU
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 5, 8 PM | $0.0113 | +0.19% | ||
| May 5, 7 PM | $0.0113 | -0.76% | ||
| May 5, 6 PM | $0.0117 | +0.19% | ||
| May 5, 5 PM | $0.0116 | -0.06% | ||
| May 5, 4 PM | $0.0114 | -1.88% | ||
| May 5, 3 PM | $0.0116 | -0.19% | ||
| May 5, 2 PM | $0.0118 | +1.59% | ||
| May 5, 1 PM | $0.0116 | +3.05% | ||
| May 5, 12 PM | $0.0112 | +1.75% | ||
| May 5, 11 AM | $0.0109 | +0.93% | ||
| May 5, 10 AM | $0.0108 | +0.13% | ||
| May 5, 9 AM | $0.0108 | +0.96% | ||
| May 5, 8 AM | $0.0107 | -1.03% | ||
| May 5, 7 AM | $0.0108 | +0.47% | ||
| May 5, 6 AM | $0.0108 | +0.77% | ||
| May 5, 5 AM | $0.0107 | +0.29% | ||
| May 5, 4 AM | $0.0106 | -0.40% | ||
| May 5, 3 AM | $0.0106 | -0.64% | ||
| May 5, 2 AM | $0.0108 | +5.31% | ||
| May 5, 1 AM | $0.0103 | +1.28% | ||
| May 5, 12 AM | $0.0102 | +0.10% | ||
| May 4, 11 PM | $0.0102 | -0.03% | ||
| May 4, 10 PM | $0.0102 | +1.86% | ||
| May 4, 9 PM | $0.01 | -0.17% | ||
| May 4, 8 PM | $0.01 | +0.00% | ||
| May 4, 7 PM | $0.01 | -0.73% | ||
| May 4, 6 PM | $0.0101 | +0.10% | ||
| May 4, 5 PM | $0.01 | +0.08% | ||
| May 4, 4 PM | $0.00998 | -0.47% | ||
| May 4, 3 PM | $0.0101 | +0.34% | ||
| May 4, 2 PM | $0.00997 | +0.24% | ||
| May 4, 1 PM | $0.0099 | -0.26% | ||
| May 4, 12 PM | $0.00991 | -0.20% | ||
| May 4, 11 AM | $0.00993 | -0.43% | ||
| May 4, 10 AM | $0.00998 | -1.13% | ||
| May 4, 9 AM | $0.0101 | +0.50% | ||
| May 4, 8 AM | $0.01 | +0.03% | ||
| May 4, 7 AM | $0.0101 | +0.27% | ||
| May 4, 6 AM | $0.0101 | -1.09% | ||
| May 4, 5 AM | $0.0102 | -1.13% | ||
| May 4, 4 AM | $0.0103 | -0.22% | ||
| May 4, 3 AM | $0.0104 | +0.72% | ||
| May 4, 2 AM | $0.0103 | +1.94% | ||
| May 4, 1 AM | $0.00991 | +0.94% | ||
| May 4, 12 AM | $0.00983 | -1.37% | ||
| May 3, 11 PM | $0.00999 | +0.09% | ||
| May 3, 10 PM | $0.00992 | +1.10% | ||
| May 3, 9 PM | $0.00981 | +0.21% | ||
| May 3, 8 PM | $0.00975 | +0.02% | ||
| May 3, 7 PM | $0.00973 | +0.21% | ||