PENGU Historical Data

PENGU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00796
-0.05%
$ 242,717 $ 716
Mar 16, 8 AM $ 0.00791
-0.63%
$ 241,395 $ 658
Mar 16, 7 AM $ 0.0079
+1.62%
$ 241,024 $ 440
Mar 16, 6 AM $ 0.00774
+0.15%
$ 236,035 $ 324
Mar 16, 5 AM $ 0.00768
+0.52%
$ 234,294 $ 277
Mar 16, 4 AM $ 0.00762
+0.90%
$ 232,273 $ 200
Mar 16, 3 AM $ 0.00749
+2.20%
$ 228,399 $ 168
Mar 16, 2 AM $ 0.00734
-0.06%
$ 223,783 $ 105
Mar 16, 1 AM $ 0.00733
-0.42%
$ 223,673 $ 129
Mar 16, 12 AM $ 0.00741
+0.47%
$ 226,026 $ 129
Mar 15, 11 PM $ 0.00739
+1.79%
$ 225,465 $ 110
Mar 15, 10 PM $ 0.00729
+0.68%
$ 222,491 $ 90
Mar 15, 9 PM $ 0.0072
+0.17%
$ 219,664 $ 90
Mar 15, 8 PM $ 0.00715
+0.60%
$ 218,021 $ 73
Mar 15, 7 PM $ 0.00723
-0.14%
$ 220,650 $ 87
Mar 15, 6 PM $ 0.00724
+0.79%
$ 220,841 $ 109
Mar 15, 5 PM $ 0.00718
-0.63%
$ 219,058 $ 109
Mar 15, 4 PM $ 0.00725
-0.32%
$ 221,024 $ 109
Mar 15, 3 PM $ 0.00727
-0.38%
$ 221,783 $ 110
Mar 15, 2 PM $ 0.00732
+0.66%
$ 223,181 $ 110
Mar 15, 1 PM $ 0.00727
-0.52%
$ 221,715 $ 125
Mar 15, 12 PM $ 0.00731
+0.40%
$ 222,914 $ 126
Mar 15, 11 AM $ 0.00728
+0.03%
$ 221,937 $ 114
Mar 15, 10 AM $ 0.00727
+0.09%
$ 221,824 $ 114
Mar 15, 9 AM $ 0.00726
-0.01%
$ 221,356 $ 135
Mar 15, 8 AM $ 0.00725
+0.02%
$ 221,232 $ 135
Mar 15, 7 AM $ 0.00727
+0.05%
$ 221,584 $ 159
Mar 15, 6 AM $ 0.00727
+0.26%
$ 221,847 $ 178
Mar 15, 5 AM $ 0.0073
+0.48%
$ 222,595 $ 210
Mar 15, 4 AM $ 0.0073
+0.25%
$ 222,682 $ 210
Mar 15, 3 AM $ 0.00727
-0.04%
$ 221,823 $ 211
Mar 15, 2 AM $ 0.00726
+0.77%
$ 221,362 $ 243
Mar 15, 1 AM $ 0.00721
+0.01%
$ 219,792 $ 682
Mar 15, 12 AM $ 0.00721
-0.17%
$ 219,801 $ 682
Mar 14, 11 PM $ 0.00724
+1.05%
$ 220,752 $ 669
Mar 14, 10 PM $ 0.00716
-0.79%
$ 218,449 $ 664
Mar 14, 9 PM $ 0.00721
-0.12%
$ 219,839 $ 706
Mar 14, 8 PM $ 0.00721
+0.10%
$ 220,035 $ 697
Mar 14, 7 PM $ 0.0072
-0.17%
$ 219,546 $ 681
Mar 14, 6 PM $ 0.0072
+0.04%
$ 219,662 $ 659
Mar 14, 5 PM $ 0.00719
+0.05%
$ 219,375 $ 679
Mar 14, 4 PM $ 0.0072
+0.03%
$ 219,530 $ 721
Mar 14, 3 PM $ 0.0072
+0.28%
$ 219,666 $ 727
Mar 14, 2 PM $ 0.00719
-0.02%
$ 219,208 $ 728
Mar 14, 1 PM $ 0.00717
-0.13%
$ 218,675 $ 824
Mar 14, 12 PM $ 0.00717
+0.20%
$ 218,557 $ 823
Mar 14, 11 AM $ 0.00716
+0.11%
$ 218,269 $ 2,553
Mar 14, 10 AM $ 0.00715
-0.44%
$ 218,099 $ 2,676
Mar 14, 9 AM $ 0.00719
-0.02%
$ 219,323 $ 2,695
Mar 14, 8 AM $ 0.00719
+0.02%
$ 219,407 $ 2,769