PENGU Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00672
+0.04%
$ 204,927 $ 224
Jun 13, 7 AM $ 0.00669
+0.53%
$ 204,187 $ 202
Jun 13, 6 AM $ 0.00666
-0.48%
$ 203,027 $ 175
Jun 13, 5 AM $ 0.00669
-0.31%
$ 204,139 $ 198
Jun 13, 4 AM $ 0.00671
+0.11%
$ 204,618 $ 199
Jun 13, 3 AM $ 0.00673
-0.31%
$ 205,118 $ 186
Jun 13, 2 AM $ 0.00675
-0.03%
$ 205,771 $ 153
Jun 13, 1 AM $ 0.00673
+0.52%
$ 205,386 $ 165
Jun 13, 12 AM $ 0.0067
+0.07%
$ 204,361 $ 132
Jun 12, 11 PM $ 0.0067
-0.54%
$ 204,238 $ 132
Jun 12, 10 PM $ 0.00674
-0.03%
$ 205,433 $ 109
Jun 12, 9 PM $ 0.00674
-0.06%
$ 205,497 $ 109
Jun 12, 8 PM $ 0.00674
-0.04%
$ 205,626 $ 109
Jun 12, 7 PM $ 0.00674
-0.28%
$ 205,619 $ 109
Jun 12, 6 PM $ 0.00676
-0.22%
$ 206,188 $ 133
Jun 12, 5 PM $ 0.00677
-0.06%
$ 206,631 $ 134
Jun 12, 4 PM $ 0.00678
-0.31%
$ 206,842 $ 134
Jun 12, 3 PM $ 0.00683
+0.66%
$ 208,259 $ 134
Jun 12, 2 PM $ 0.00675
+0.20%
$ 205,924 $ 134
Jun 12, 1 PM $ 0.00676
-0.15%
$ 206,231 $ 121
Jun 12, 12 PM $ 0.00678
-0.08%
$ 206,662 $ 122
Jun 12, 11 AM $ 0.00678
+0.02%
$ 206,817 $ 234
Jun 12, 10 AM $ 0.00678
-0.14%
$ 206,742 $ 234
Jun 12, 9 AM $ 0.00673
+0.06%
$ 205,307 $ 234
Jun 12, 8 AM $ 0.00673
+0.19%
$ 205,160 $ 200
Jun 12, 7 AM $ 0.00672
+0.06%
$ 204,833 $ 199
Jun 12, 6 AM $ 0.00673
-0.56%
$ 205,265 $ 199
Jun 12, 5 AM $ 0.00677
-0.10%
$ 206,414 $ 177
Jun 12, 4 AM $ 0.00677
+0.32%
$ 206,474 $ 177
Jun 12, 3 AM $ 0.00675
-0.07%
$ 205,810 $ 187
Jun 12, 2 AM $ 0.00675
+0.14%
$ 205,905 $ 400
Jun 12, 1 AM $ 0.00675
-0.65%
$ 205,817 $ 387
Jun 12, 12 AM $ 0.00679
+0.05%
$ 207,132 $ 402
Jun 11, 11 PM $ 0.00678
-0.04%
$ 206,719 $ 447
Jun 11, 10 PM $ 0.00679
-0.05%
$ 206,992 $ 462
Jun 11, 9 PM $ 0.00679
+0.11%
$ 207,164 $ 463
Jun 11, 8 PM $ 0.00679
-0.06%
$ 207,022 $ 500
Jun 11, 7 PM $ 0.00678
+0.45%
$ 206,712 $ 534
Jun 11, 6 PM $ 0.00674
+0.49%
$ 205,683 $ 515
Jun 11, 5 PM $ 0.00666
-0.01%
$ 203,024 $ 513
Jun 11, 4 PM $ 0.00665
-0.04%
$ 202,936 $ 509
Jun 11, 3 PM $ 0.00665
-0.02%
$ 202,968 $ 523
Jun 11, 2 PM $ 0.00668
+0.29%
$ 203,618 $ 529
Jun 11, 1 PM $ 0.00666
+0.10%
$ 202,980 $ 530
Jun 11, 12 PM $ 0.00665
-1.71%
$ 202,755 $ 529
Jun 11, 11 AM $ 0.00676
+0.05%
$ 206,238 $ 418
Jun 11, 10 AM $ 0.00676
-0.01%
$ 206,154 $ 418
Jun 11, 9 AM $ 0.00676
-0.09%
$ 206,127 $ 418
Jun 11, 8 AM $ 0.00676
+0.15%
$ 206,330 $ 445
Jun 11, 7 AM $ 0.00675
-0.21%
$ 206,025 $ 444