Coinranking
PENGU Historical Data
PENGU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $0.00606 | +0.10% | ||
| Aug 5, 11 AM | $0.00606 | -0.05% | ||
| Aug 5, 10 AM | $0.00606 | +0.01% | ||
| Aug 5, 9 AM | $0.00607 | -0.02% | ||
| Aug 5, 8 AM | $0.00606 | +0.06% | ||
| Aug 5, 7 AM | $0.00606 | -0.07% | ||
| Aug 5, 6 AM | $0.00606 | -0.02% | ||
| Aug 5, 5 AM | $0.00606 | -0.07% | ||
| Aug 5, 4 AM | $0.00607 | +0.04% | ||
| Aug 5, 3 AM | $0.00607 | -0.30% | ||
| Aug 5, 2 AM | $0.00607 | +0.69% | ||
| Aug 5, 1 AM | $0.00603 | +0.05% | ||
| Aug 5, 12 AM | $0.00603 | -0.37% | ||
| Aug 4, 11 PM | $0.00611 | -0.06% | ||
| Aug 4, 10 PM | $0.00612 | -0.02% | ||
| Aug 4, 9 PM | $0.00612 | -0.26% | ||
| Aug 4, 8 PM | $0.00612 | +0.68% | ||
| Aug 4, 7 PM | $0.00609 | -0.10% | ||
| Aug 4, 6 PM | $0.00609 | +0.19% | ||
| Aug 4, 5 PM | $0.00609 | -0.09% | ||
| Aug 4, 4 PM | $0.00609 | -0.15% | ||
| Aug 4, 3 PM | $0.0061 | +0.07% | ||
| Aug 4, 2 PM | $0.00611 | -0.36% | ||
| Aug 4, 1 PM | $0.00613 | +0.03% | ||
| Aug 4, 12 PM | $0.00613 | -0.01% | ||
| Aug 4, 11 AM | $0.00612 | +0.03% | ||
| Aug 4, 10 AM | $0.00612 | -0.01% | ||
| Aug 4, 9 AM | $0.00612 | -0.07% | ||
| Aug 4, 8 AM | $0.00612 | +0.03% | ||
| Aug 4, 7 AM | $0.00614 | -0.28% | ||
| Aug 4, 6 AM | $0.00616 | -0.30% | ||
| Aug 4, 5 AM | $0.00618 | -0.06% | ||
| Aug 4, 4 AM | $0.00619 | +0.04% | ||
| Aug 4, 3 AM | $0.00619 | -0.12% | ||
| Aug 4, 2 AM | $0.00618 | +0.10% | ||
| Aug 4, 1 AM | $0.00617 | +0.28% | ||
| Aug 4, 12 AM | $0.00617 | -0.10% | ||
| Aug 3, 11 PM | $0.00618 | -0.05% | ||
| Aug 3, 10 PM | $0.00617 | -0.12% | ||
| Aug 3, 9 PM | $0.0062 | -0.06% | ||
| Aug 3, 8 PM | $0.00621 | +0.04% | ||
| Aug 3, 7 PM | $0.00621 | +0.27% | ||
| Aug 3, 6 PM | $0.00619 | +0.17% | ||
| Aug 3, 5 PM | $0.00619 | +0.03% | ||
| Aug 3, 4 PM | $0.0062 | +0.23% | ||
| Aug 3, 3 PM | $0.00616 | +0.11% | ||
| Aug 3, 2 PM | $0.00617 | +0.82% | ||
| Aug 3, 1 PM | $0.00611 | +0.46% | ||
| Aug 3, 12 PM | $0.00608 | +0.23% | ||
| Aug 3, 11 AM | $0.00606 | +0.08% | ||