Coinranking
PENGU Historical Data
PENGU
Page 5
| Date | | |
|---|---|---|
| Apr 5, 5 AM | $ 0.0062 | -0.45% |
| Apr 5, 4 AM | $ 0.00623 | -0.17% |
| Apr 5, 3 AM | $ 0.00624 | +0.03% |
| Apr 5, 2 AM | $ 0.00624 | -0.22% |
| Apr 5, 1 AM | $ 0.00625 | -0.07% |
| Apr 5, 12 AM | $ 0.00626 | +0.03% |
| Apr 4, 11 PM | $ 0.00626 | -0.04% |
| Apr 4, 10 PM | $ 0.00627 | -0.03% |
| Apr 4, 9 PM | $ 0.00627 | -0.04% |
| Apr 4, 8 PM | $ 0.00627 | -0.04% |
| Apr 4, 7 PM | $ 0.00627 | +0.36% |
| Apr 4, 6 PM | $ 0.00625 | -0.11% |
| Apr 4, 5 PM | $ 0.00625 | +0.24% |
| Apr 4, 4 PM | $ 0.00623 | -0.05% |
| Apr 4, 3 PM | $ 0.00623 | -0.05% |
| Apr 4, 2 PM | $ 0.00624 | +0.23% |
| Apr 4, 1 PM | $ 0.00623 | +0.07% |
| Apr 4, 12 PM | $ 0.00622 | +0.08% |
| Apr 4, 11 AM | $ 0.00622 | -0.02% |
| Apr 4, 10 AM | $ 0.00622 | +0.05% |
| Apr 4, 9 AM | $ 0.00622 | -0.06% |
| Apr 4, 8 AM | $ 0.00626 | +0.04% |
| Apr 4, 7 AM | $ 0.00626 | +0.06% |
| Apr 4, 6 AM | $ 0.00626 | -0.03% |
| Apr 4, 5 AM | $ 0.00626 | +0.03% |
| Apr 4, 4 AM | $ 0.00626 | -0.08% |
| Apr 4, 3 AM | $ 0.00626 | -0.11% |
| Apr 4, 2 AM | $ 0.00627 | -0.72% |
| Apr 4, 1 AM | $ 0.00632 | +0.01% |
| Apr 4, 12 AM | $ 0.00632 | -0.03% |
| Apr 3, 11 PM | $ 0.00632 | -0.06% |
| Apr 3, 10 PM | $ 0.00632 | +0.00% |
| Apr 3, 9 PM | $ 0.00632 | -0.10% |
| Apr 3, 8 PM | $ 0.00633 | +0.01% |
| Apr 3, 7 PM | $ 0.00633 | -0.70% |
| Apr 3, 6 PM | $ 0.00638 | +0.05% |
| Apr 3, 5 PM | $ 0.00637 | -0.06% |
| Apr 3, 4 PM | $ 0.00637 | -0.08% |
| Apr 3, 3 PM | $ 0.00638 | -0.01% |
| Apr 3, 2 PM | $ 0.00637 | +0.16% |
| Apr 3, 1 PM | $ 0.00637 | -0.30% |
| Apr 3, 12 PM | $ 0.00638 | +0.05% |
| Apr 3, 11 AM | $ 0.00638 | +0.00% |
| Apr 3, 10 AM | $ 0.00638 | -0.01% |
| Apr 3, 9 AM | $ 0.00638 | -0.06% |
| Apr 3, 8 AM | $ 0.00638 | +0.06% |
| Apr 3, 7 AM | $ 0.00637 | +0.25% |
| Apr 3, 6 AM | $ 0.00633 | -0.07% |
| Apr 3, 5 AM | $ 0.00629 | +0.90% |
| Apr 3, 4 AM | $ 0.00624 | +0.01% |