Coinranking
PENGU Historical Data
PENGU
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 3, 6 PM | $0.00967 | -0.29% | ||
| May 3, 5 PM | $0.0097 | +0.03% | ||
| May 3, 4 PM | $0.00968 | -0.52% | ||
| May 3, 3 PM | $0.0098 | -0.20% | ||
| May 3, 2 PM | $0.00982 | -0.32% | ||
| May 3, 1 PM | $0.00986 | -0.63% | ||
| May 3, 12 PM | $0.00991 | +0.94% | ||
| May 3, 11 AM | $0.00978 | +0.05% | ||
| May 3, 10 AM | $0.00978 | +0.15% | ||
| May 3, 9 AM | $0.00977 | +0.17% | ||
| May 3, 8 AM | $0.00978 | -0.19% | ||
| May 3, 7 AM | $0.00972 | +0.49% | ||
| May 3, 6 AM | $0.0097 | +0.15% | ||
| May 3, 5 AM | $0.0097 | -0.67% | ||
| May 3, 4 AM | $0.00975 | +0.21% | ||
| May 3, 3 AM | $0.00973 | +0.33% | ||
| May 3, 2 AM | $0.00975 | -0.33% | ||
| May 3, 1 AM | $0.00977 | -1.72% | ||
| May 3, 12 AM | $0.00994 | -0.49% | ||
| May 2, 11 PM | $0.00999 | +0.06% | ||
| May 2, 10 PM | $0.01 | -0.10% | ||
| May 2, 9 PM | $0.00998 | +0.05% | ||
| May 2, 8 PM | $0.01 | -0.08% | ||
| May 2, 7 PM | $0.01 | +0.07% | ||
| May 2, 6 PM | $0.00999 | -0.76% | ||
| May 2, 5 PM | $0.0101 | -0.07% | ||
| May 2, 4 PM | $0.0101 | +0.30% | ||
| May 2, 3 PM | $0.01 | +0.03% | ||
| May 2, 2 PM | $0.01 | -0.09% | ||
| May 2, 1 PM | $0.01 | -0.24% | ||
| May 2, 12 PM | $0.01 | -0.18% | ||
| May 2, 11 AM | $0.0101 | -0.05% | ||
| May 2, 10 AM | $0.0101 | -0.67% | ||
| May 2, 9 AM | $0.0101 | -0.72% | ||
| May 2, 8 AM | $0.0102 | -0.03% | ||
| May 2, 7 AM | $0.0102 | +0.10% | ||
| May 2, 6 AM | $0.0102 | +0.74% | ||
| May 2, 5 AM | $0.0101 | -0.33% | ||
| May 2, 4 AM | $0.0101 | -0.16% | ||
| May 2, 3 AM | $0.0101 | +1.45% | ||
| May 2, 2 AM | $0.00987 | -0.18% | ||
| May 2, 1 AM | $0.00988 | +0.01% | ||
| May 2, 12 AM | $0.00987 | +0.11% | ||
| May 1, 11 PM | $0.0099 | -0.76% | ||
| May 1, 10 PM | $0.00998 | +0.06% | ||
| May 1, 9 PM | $0.00998 | -0.08% | ||
| May 1, 8 PM | $0.01 | +0.04% | ||
| May 1, 7 PM | $0.00999 | -0.23% | ||
| May 1, 6 PM | $0.01 | +0.04% | ||
| May 1, 5 PM | $0.01 | +0.11% | ||