PENGU Historical Data

PENGU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00719
+0.02%
$ 219,407 $ 2,769
Mar 14, 7 AM $ 0.0072
-0.47%
$ 219,668 $ 2,780
Mar 14, 6 AM $ 0.00727
-0.66%
$ 221,847 $ 2,759
Mar 14, 5 AM $ 0.00731
-0.16%
$ 223,059 $ 2,729
Mar 14, 4 AM $ 0.00732
+0.49%
$ 223,260 $ 2,730
Mar 14, 3 AM $ 0.00729
+0.50%
$ 222,373 $ 2,737
Mar 14, 2 AM $ 0.00725
-0.39%
$ 220,988 $ 2,702
Mar 14, 1 AM $ 0.00727
-0.13%
$ 221,700 $ 3,077
Mar 14, 12 AM $ 0.00729
-0.02%
$ 222,237 $ 3,107
Mar 13, 11 PM $ 0.00728
+0.04%
$ 221,971 $ 3,215
Mar 13, 10 PM $ 0.00731
-0.78%
$ 222,877 $ 3,210
Mar 13, 9 PM $ 0.00737
+0.26%
$ 224,829 $ 3,187
Mar 13, 8 PM $ 0.00736
-0.32%
$ 224,339 $ 3,182
Mar 13, 7 PM $ 0.00739
+0.07%
$ 225,447 $ 3,194
Mar 13, 6 PM $ 0.00738
-0.42%
$ 225,211 $ 3,245
Mar 13, 5 PM $ 0.00753
-0.09%
$ 229,553 $ 3,258
Mar 13, 4 PM $ 0.00753
-0.81%
$ 229,705 $ 3,209
Mar 13, 3 PM $ 0.0076
-0.64%
$ 231,795 $ 3,240
Mar 13, 2 PM $ 0.00772
-0.38%
$ 235,503 $ 3,264
Mar 13, 1 PM $ 0.00774
+0.49%
$ 236,189 $ 3,195
Mar 13, 12 PM $ 0.0077
-0.12%
$ 234,817 $ 3,177
Mar 13, 11 AM $ 0.00771
+1.35%
$ 235,137 $ 1,435
Mar 13, 10 AM $ 0.00759
+0.68%
$ 231,502 $ 1,313
Mar 13, 9 AM $ 0.00747
+0.93%
$ 227,965 $ 1,283
Mar 13, 8 AM $ 0.00736
-0.36%
$ 224,621 $ 1,261
Mar 13, 7 AM $ 0.00739
-0.06%
$ 225,439 $ 1,775
Mar 13, 6 AM $ 0.0074
+0.43%
$ 225,683 $ 1,776
Mar 13, 5 AM $ 0.00737
+0.01%
$ 224,679 $ 1,798
Mar 13, 4 AM $ 0.00736
+0.50%
$ 224,354 $ 1,797
Mar 13, 3 AM $ 0.00733
+0.10%
$ 223,616 $ 1,769
Mar 13, 2 AM $ 0.00734
+0.14%
$ 223,753 $ 1,770
Mar 13, 1 AM $ 0.00732
-0.51%
$ 223,345 $ 1,601
Mar 13, 12 AM $ 0.00734
+2.21%
$ 223,917 $ 1,574
Mar 12, 11 PM $ 0.00718
-0.01%
$ 219,083 $ 2,626
Mar 12, 10 PM $ 0.00717
-0.24%
$ 218,579 $ 2,626
Mar 12, 9 PM $ 0.00718
+0.12%
$ 219,040 $ 2,678
Mar 12, 8 PM $ 0.00718
-0.06%
$ 219,085 $ 2,674
Mar 12, 7 PM $ 0.00718
+0.84%
$ 218,984 $ 2,680
Mar 12, 6 PM $ 0.00712
+0.11%
$ 217,299 $ 2,853
Mar 12, 5 PM $ 0.00707
+0.00%
$ 215,544 $ 2,852
Mar 12, 4 PM $ 0.00704
+0.02%
$ 214,603 $ 2,898
Mar 12, 3 PM $ 0.00702
+0.30%
$ 214,136 $ 3,127
Mar 12, 2 PM $ 0.00705
+0.02%
$ 214,902 $ 3,112
Mar 12, 1 PM $ 0.00704
-0.13%
$ 214,816 $ 3,086
Mar 12, 12 PM $ 0.00705
-0.07%
$ 215,081 $ 3,127
Mar 12, 11 AM $ 0.00706
+0.10%
$ 215,481 $ 3,831
Mar 12, 10 AM $ 0.00702
+0.09%
$ 214,206 $ 3,831
Mar 12, 9 AM $ 0.00699
+0.14%
$ 213,200 $ 3,807
Mar 12, 8 AM $ 0.00698
-0.10%
$ 213,016 $ 3,788
Mar 12, 7 AM $ 0.007
+0.18%
$ 213,454 $ 3,240