PENGU Historical Data

PENGU Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.01
+0.10%
$305,442 $1,484
May 1, 3 PM $0.01
+0.14%
$305,203 $1,558
May 1, 2 PM $0.0101
+0.53%
$306,766 $1,576
May 1, 1 PM $0.01
+0.35%
$305,220 $1,613
May 1, 12 PM $0.00996
+0.97%
$303,890 $1,637
May 1, 11 AM $0.00986
-0.17%
$300,773 $1,758
May 1, 10 AM $0.00987
-0.08%
$300,924 $1,760
May 1, 9 AM $0.0101
+1.12%
$307,648 $1,831
May 1, 8 AM $0.00994
-0.10%
$303,192 $1,628
May 1, 7 AM $0.00994
+0.12%
$303,290 $1,609
May 1, 6 AM $0.00998
-0.03%
$304,379 $1,606
May 1, 5 AM $0.00998
+0.15%
$304,454 $1,711
May 1, 4 AM $0.01
-0.85%
$305,951 $1,747
May 1, 3 AM $0.0101
+1.00%
$308,981 $1,723
May 1, 2 AM $0.01
+0.31%
$305,693 $1,699
May 1, 1 AM $0.00998
-0.14%
$304,398 $1,219
May 1, 12 AM $0.00998
+0.34%
$304,409 $1,220
Apr 30, 11 PM $0.00991
+0.32%
$302,229 $1,231
Apr 30, 10 PM $0.00989
-0.52%
$301,689 $1,017
Apr 30, 9 PM $0.00996
-0.88%
$303,669 $962
Apr 30, 8 PM $0.01
-0.06%
$305,713 $970
Apr 30, 7 PM $0.0101
+0.36%
$307,034 $1,003
Apr 30, 6 PM $0.01
+0.16%
$305,771 $1,130
Apr 30, 5 PM $0.0101
+1.39%
$307,098 $1,221
Apr 30, 4 PM $0.00993
+1.20%
$302,893 $1,304
Apr 30, 3 PM $0.00981
+0.61%
$299,162 $1,235
Apr 30, 2 PM $0.00968
+0.37%
$295,379 $1,331
Apr 30, 1 PM $0.00969
-0.18%
$295,473 $1,423
Apr 30, 12 PM $0.00971
+1.02%
$296,198 $1,454
Apr 30, 11 AM $0.00962
+0.22%
$293,410 $1,661
Apr 30, 10 AM $0.0096
-1.35%
$292,783 $1,658
Apr 30, 9 AM $0.00973
+0.37%
$296,703 $1,667
Apr 30, 8 AM $0.0097
+0.39%
$295,866 $1,773
Apr 30, 7 AM $0.00967
+0.08%
$295,046 $1,783
Apr 30, 6 AM $0.00967
+2.08%
$294,960 $1,821
Apr 30, 5 AM $0.00947
-1.08%
$288,935 $1,814
Apr 30, 4 AM $0.00959
-0.55%
$292,396 $1,856
Apr 30, 3 AM $0.00964
-0.97%
$294,034 $1,982
Apr 30, 2 AM $0.00983
+1.55%
$299,690 $2,005
Apr 30, 1 AM $0.00968
+0.24%
$295,176 $1,955
Apr 30, 12 AM $0.00964
-0.56%
$294,100 $2,008
Apr 29, 11 PM $0.0097
-0.09%
$295,824 $2,080
Apr 29, 10 PM $0.00971
+0.01%
$296,091 $2,164
Apr 29, 9 PM $0.00968
+0.66%
$295,363 $2,228
Apr 29, 8 PM $0.00963
-0.36%
$293,726 $2,249
Apr 29, 7 PM $0.0097
+1.62%
$295,947 $2,272
Apr 29, 6 PM $0.00952
+0.14%
$290,349 $2,225
Apr 29, 5 PM $0.00951
-2.31%
$290,047 $2,185
Apr 29, 4 PM $0.00974
-0.50%
$296,968 $2,030
Apr 29, 3 PM $0.00977
-3.28%
$298,046 $2,093