PENGU Historical Data

PENGU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0101
+2.45%
$307,120 $2,222
Apr 29, 1 PM $0.00978
+0.56%
$298,171 $2,124
Apr 29, 12 PM $0.00969
-3.73%
$295,632 $2,309
Apr 29, 11 AM $0.0101
-0.44%
$307,586 $2,070
Apr 29, 10 AM $0.0101
-0.14%
$309,033 $1,975
Apr 29, 9 AM $0.0102
+1.79%
$309,829 $1,967
Apr 29, 8 AM $0.00996
-0.54%
$303,874 $1,855
Apr 29, 7 AM $0.01
+0.00%
$305,742 $1,897
Apr 29, 6 AM $0.0101
-1.94%
$307,726 $2,021
Apr 29, 5 AM $0.0103
+0.89%
$315,323 $2,163
Apr 29, 4 AM $0.0102
+2.78%
$312,067 $2,290
Apr 29, 3 AM $0.00995
-0.12%
$303,458 $2,132
Apr 29, 2 AM $0.00996
+0.52%
$303,874 $2,175
Apr 29, 1 AM $0.00993
-1.03%
$302,823 $2,521
Apr 29, 12 AM $0.01
-1.81%
$305,736 $2,661
Apr 28, 11 PM $0.0102
-1.26%
$312,619 $2,879
Apr 28, 10 PM $0.0104
+1.12%
$316,761 $2,969
Apr 28, 9 PM $0.0103
+0.92%
$315,057 $3,147
Apr 28, 8 PM $0.0101
-0.25%
$308,786 $3,188
Apr 28, 7 PM $0.0102
-0.07%
$311,001 $3,157
Apr 28, 6 PM $0.0102
+0.94%
$310,705 $3,210
Apr 28, 5 PM $0.0101
-0.42%
$307,464 $3,421
Apr 28, 4 PM $0.0102
-0.71%
$311,497 $3,493
Apr 28, 3 PM $0.0104
+1.95%
$316,223 $3,596
Apr 28, 2 PM $0.0101
-0.93%
$309,518 $3,720
Apr 28, 1 PM $0.00987
-0.02%
$301,093 $4,002
Apr 28, 12 PM $0.00988
+0.23%
$301,486 $3,901
Apr 28, 11 AM $0.0099
-0.70%
$302,030 $3,896
Apr 28, 10 AM $0.00999
-1.26%
$304,576 $3,899
Apr 28, 9 AM $0.0101
-0.02%
$308,615 $4,101
Apr 28, 8 AM $0.0101
+0.93%
$308,226 $4,139
Apr 28, 7 AM $0.00995
-1.70%
$303,540 $4,158
Apr 28, 6 AM $0.0103
+0.54%
$313,149 $4,320
Apr 28, 5 AM $0.0102
+3.45%
$311,126 $4,149
Apr 28, 4 AM $0.00987
+0.29%
$301,144 $4,304
Apr 28, 3 AM $0.00994
-0.87%
$303,126 $4,428
Apr 28, 2 AM $0.0101
-1.94%
$307,548 $4,698
Apr 28, 1 AM $0.0104
+2.27%
$316,022 $4,555
Apr 28, 12 AM $0.0101
-1.92%
$307,183 $4,670
Apr 27, 11 PM $0.0103
-0.12%
$314,153 $4,362
Apr 27, 10 PM $0.0103
+1.70%
$313,479 $4,191
Apr 27, 9 PM $0.00985
+0.14%
$300,498 $3,943
Apr 27, 8 PM $0.00984
+0.49%
$300,022 $4,061
Apr 27, 7 PM $0.00982
-2.23%
$299,507 $4,031
Apr 27, 6 PM $0.01
+0.53%
$306,079 $4,056
Apr 27, 5 PM $0.00995
+2.16%
$303,342 $4,085
Apr 27, 4 PM $0.00981
-2.49%
$299,203 $3,783
Apr 27, 3 PM $0.0101
-2.12%
$307,173 $3,666
Apr 27, 2 PM $0.0101
+3.68%
$307,947 $3,307
Apr 27, 1 PM $0.0098
+1.36%
$298,891 $2,972