PENGU Historical Data

PENGU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00714
+0.21%
$ 217,764 $ 2,003
Mar 10, 6 AM $ 0.00713
-0.43%
$ 217,323 $ 1,999
Mar 10, 5 AM $ 0.00718
+0.30%
$ 219,122 $ 2,008
Mar 10, 4 AM $ 0.00715
-0.47%
$ 218,027 $ 2,087
Mar 10, 3 AM $ 0.00718
+0.93%
$ 219,068 $ 2,067
Mar 10, 2 AM $ 0.00705
+0.21%
$ 214,886 $ 2,059
Mar 10, 1 AM $ 0.00703
+0.14%
$ 214,384 $ 1,059
Mar 10, 12 AM $ 0.00699
+0.16%
$ 213,187 $ 1,045
Mar 9, 11 PM $ 0.007
-0.31%
$ 213,398 $ 1,039
Mar 9, 10 PM $ 0.00701
-0.73%
$ 213,921 $ 1,045
Mar 9, 9 PM $ 0.00706
-0.39%
$ 215,402 $ 1,055
Mar 9, 8 PM $ 0.00709
-0.21%
$ 216,225 $ 1,024
Mar 9, 7 PM $ 0.00707
+2.65%
$ 215,735 $ 1,025
Mar 9, 6 PM $ 0.00689
+0.43%
$ 210,038 $ 950
Mar 9, 5 PM $ 0.00686
-0.13%
$ 209,162 $ 907
Mar 9, 4 PM $ 0.00687
-0.58%
$ 209,622 $ 917
Mar 9, 3 PM $ 0.00693
-0.46%
$ 211,379 $ 885
Mar 9, 2 PM $ 0.00696
+0.22%
$ 212,137 $ 867
Mar 9, 1 PM $ 0.00683
+1.57%
$ 208,246 $ 863
Mar 9, 12 PM $ 0.00673
+0.33%
$ 205,220 $ 1,551
Mar 9, 11 AM $ 0.00671
-0.29%
$ 204,703 $ 1,547
Mar 9, 10 AM $ 0.00674
-0.15%
$ 205,488 $ 1,553
Mar 9, 9 AM $ 0.00673
-0.22%
$ 205,291 $ 1,589
Mar 9, 8 AM $ 0.00674
+0.30%
$ 205,563 $ 1,578
Mar 9, 7 AM $ 0.00672
-0.55%
$ 204,963 $ 1,572
Mar 9, 6 AM $ 0.00676
+0.69%
$ 206,253 $ 1,580
Mar 9, 5 AM $ 0.00668
+1.05%
$ 203,591 $ 1,562
Mar 9, 4 AM $ 0.0066
-0.15%
$ 201,375 $ 1,469
Mar 9, 3 AM $ 0.00661
+1.41%
$ 201,622 $ 1,470
Mar 9, 2 AM $ 0.00647
-1.28%
$ 197,238 $ 1,448
Mar 9, 1 AM $ 0.00655
+0.01%
$ 199,829 $ 1,056
Mar 9, 12 AM $ 0.00653
+0.14%
$ 199,316 $ 1,056
Mar 8, 11 PM $ 0.00652
+0.61%
$ 198,816 $ 1,052
Mar 8, 10 PM $ 0.00648
-1.66%
$ 197,611 $ 1,044
Mar 8, 9 PM $ 0.00659
-0.13%
$ 201,033 $ 998
Mar 8, 8 PM $ 0.0066
+0.18%
$ 201,442 $ 1,000
Mar 8, 7 PM $ 0.00651
+0.61%
$ 198,615 $ 991
Mar 8, 6 PM $ 0.00646
-0.18%
$ 197,143 $ 1,020
Mar 8, 5 PM $ 0.00647
+0.27%
$ 197,388 $ 1,038
Mar 8, 4 PM $ 0.00645
-0.18%
$ 196,865 $ 1,021
Mar 8, 3 PM $ 0.00649
-0.14%
$ 198,069 $ 1,023
Mar 8, 2 PM $ 0.0065
+0.08%
$ 198,197 $ 1,029
Mar 8, 1 PM $ 0.00651
-0.62%
$ 198,496 $ 1,027
Mar 8, 12 PM $ 0.00655
-0.40%
$ 199,898 $ 1,002
Mar 8, 11 AM $ 0.00658
-0.26%
$ 200,774 $ 207
Mar 8, 10 AM $ 0.00658
+0.77%
$ 200,578 $ 208
Mar 8, 9 AM $ 0.00651
+0.01%
$ 198,652 $ 176
Mar 8, 8 AM $ 0.00651
+0.08%
$ 198,559 $ 168
Mar 8, 7 AM $ 0.0065
+0.05%
$ 198,258 $ 198
Mar 8, 6 AM $ 0.00651
+0.27%
$ 198,519 $ 204