PENGU Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00958
+0.06%
$292,117 $2,864
Apr 27, 11 AM $0.00962
+0.02%
$293,464 $3,019
Apr 27, 10 AM $0.00966
-0.63%
$294,539 $3,142
Apr 27, 9 AM $0.00964
+0.78%
$293,962 $3,115
Apr 27, 8 AM $0.00955
-1.59%
$291,378 $3,094
Apr 27, 7 AM $0.00975
+1.50%
$297,309 $3,043
Apr 27, 6 AM $0.00956
-1.88%
$291,466 $2,771
Apr 27, 5 AM $0.00968
-3.57%
$295,183 $2,671
Apr 27, 4 AM $0.01
+1.04%
$305,761 $2,330
Apr 27, 3 AM $0.0102
+2.96%
$309,640 $2,205
Apr 27, 2 AM $0.00976
+2.58%
$297,685 $1,884
Apr 27, 1 AM $0.00928
+3.32%
$283,182 $1,705
Apr 27, 12 AM $0.00896
-0.15%
$273,362 $1,393
Apr 26, 11 PM $0.00894
-0.18%
$272,817 $1,475
Apr 26, 10 PM $0.00895
+0.03%
$272,886 $1,459
Apr 26, 9 PM $0.00895
-1.17%
$272,849 $1,625
Apr 26, 8 PM $0.00901
+0.01%
$274,878 $1,505
Apr 26, 7 PM $0.00901
+2.64%
$274,939 $1,495
Apr 26, 6 PM $0.00879
+1.47%
$268,011 $1,348
Apr 26, 5 PM $0.00868
-0.39%
$264,611 $1,275
Apr 26, 4 PM $0.00871
-0.81%
$265,806 $1,238
Apr 26, 3 PM $0.00882
+0.37%
$268,955 $1,212
Apr 26, 2 PM $0.0088
-0.99%
$268,441 $1,279
Apr 26, 1 PM $0.00889
-0.16%
$271,076 $1,233
Apr 26, 12 PM $0.00887
-2.23%
$270,483 $1,235
Apr 26, 11 AM $0.00915
+2.20%
$279,033 $1,342
Apr 26, 10 AM $0.00882
-0.26%
$268,878 $1,189
Apr 26, 9 AM $0.00876
+0.47%
$267,156 $1,034
Apr 26, 8 AM $0.00871
+0.12%
$265,548 $968
Apr 26, 7 AM $0.00871
-0.04%
$265,642 $946
Apr 26, 6 AM $0.00872
+0.30%
$266,098 $923
Apr 26, 5 AM $0.00868
+0.45%
$264,661 $956
Apr 26, 4 AM $0.00863
+0.05%
$263,280 $978
Apr 26, 3 AM $0.00865
+0.94%
$263,824 $1,020
Apr 26, 2 AM $0.00857
-0.43%
$261,433 $975
Apr 26, 1 AM $0.00863
+0.34%
$263,107 $974
Apr 26, 12 AM $0.0086
+0.15%
$262,429 $973
Apr 25, 11 PM $0.00859
-0.09%
$261,994 $884
Apr 25, 10 PM $0.00857
+0.21%
$261,294 $885
Apr 25, 9 PM $0.00852
+1.31%
$259,755 $825
Apr 25, 8 PM $0.00842
+0.00%
$256,770 $748
Apr 25, 7 PM $0.00842
+0.00%
$256,702 $749
Apr 25, 6 PM $0.00841
-0.13%
$256,638 $749
Apr 25, 5 PM $0.00843
+0.03%
$257,142 $750
Apr 25, 4 PM $0.00846
-0.04%
$258,034 $768
Apr 25, 3 PM $0.00847
-1.05%
$258,439 $772
Apr 25, 2 PM $0.00857
+0.06%
$261,323 $737
Apr 25, 1 PM $0.00855
-0.11%
$260,904 $776
Apr 25, 12 PM $0.00856
-0.79%
$261,206 $790
Apr 25, 11 AM $0.00862
-0.16%
$262,881 $492