PENGU Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0065
+0.05%
$ 198,258 $ 198
Mar 8, 6 AM $ 0.00651
+0.27%
$ 198,519 $ 204
Mar 8, 5 AM $ 0.00648
+0.05%
$ 197,726 $ 204
Mar 8, 4 AM $ 0.00648
-0.17%
$ 197,711 $ 204
Mar 8, 3 AM $ 0.00649
-0.18%
$ 197,941 $ 204
Mar 8, 2 AM $ 0.00649
-0.70%
$ 197,961 $ 196
Mar 8, 1 AM $ 0.00653
-0.03%
$ 199,287 $ 566
Mar 8, 12 AM $ 0.00655
+0.00%
$ 199,677 $ 566
Mar 7, 11 PM $ 0.00654
-0.04%
$ 199,506 $ 567
Mar 7, 10 PM $ 0.00654
-0.21%
$ 199,620 $ 566
Mar 7, 9 PM $ 0.00656
-0.28%
$ 200,174 $ 568
Mar 7, 8 PM $ 0.00656
-0.68%
$ 200,125 $ 570
Mar 7, 7 PM $ 0.00661
-1.23%
$ 201,511 $ 572
Mar 7, 6 PM $ 0.00669
-0.43%
$ 203,944 $ 488
Mar 7, 5 PM $ 0.00671
-0.04%
$ 204,758 $ 469
Mar 7, 4 PM $ 0.00671
-0.07%
$ 204,695 $ 493
Mar 7, 3 PM $ 0.00673
-0.04%
$ 205,300 $ 493
Mar 7, 2 PM $ 0.00672
-0.24%
$ 205,053 $ 515
Mar 7, 1 PM $ 0.00674
-0.03%
$ 205,446 $ 1,023
Mar 7, 12 PM $ 0.00674
-0.05%
$ 205,677 $ 1,023
Mar 7, 11 AM $ 0.00672
+1.54%
$ 205,015 $ 1,024
Mar 7, 10 AM $ 0.00669
-0.89%
$ 203,923 $ 1,005
Mar 7, 9 AM $ 0.00674
-0.02%
$ 205,722 $ 1,024
Mar 7, 8 AM $ 0.00675
+0.59%
$ 206,002 $ 1,024
Mar 7, 7 AM $ 0.00671
-0.62%
$ 204,780 $ 996
Mar 7, 6 AM $ 0.00676
-0.38%
$ 206,156 $ 1,004
Mar 7, 5 AM $ 0.00678
+0.39%
$ 206,760 $ 1,424
Mar 7, 4 AM $ 0.00675
-0.53%
$ 205,930 $ 1,417
Mar 7, 3 AM $ 0.00679
+0.65%
$ 206,982 $ 1,439
Mar 7, 2 AM $ 0.00675
-1.10%
$ 205,926 $ 1,601
Mar 7, 1 AM $ 0.00683
+0.02%
$ 208,327 $ 2,784
Mar 7, 12 AM $ 0.00683
+0.14%
$ 208,436 $ 2,785
Mar 6, 11 PM $ 0.00682
-0.20%
$ 207,954 $ 2,783
Mar 6, 10 PM $ 0.00683
+0.16%
$ 208,229 $ 2,786
Mar 6, 9 PM $ 0.00682
+0.21%
$ 207,908 $ 2,797
Mar 6, 8 PM $ 0.00682
+0.11%
$ 207,951 $ 2,791
Mar 6, 7 PM $ 0.00682
+0.52%
$ 208,149 $ 2,839
Mar 6, 6 PM $ 0.00679
+0.08%
$ 207,052 $ 2,866
Mar 6, 5 PM $ 0.00682
-0.38%
$ 208,001 $ 2,888
Mar 6, 4 PM $ 0.00684
-0.44%
$ 208,647 $ 2,880
Mar 6, 3 PM $ 0.00683
-0.73%
$ 208,375 $ 2,964
Mar 6, 2 PM $ 0.00689
-2.17%
$ 210,053 $ 2,990
Mar 6, 1 PM $ 0.00707
+0.06%
$ 215,543 $ 2,453
Mar 6, 12 PM $ 0.00707
-0.40%
$ 215,743 $ 2,461
Mar 6, 11 AM $ 0.0071
-0.07%
$ 216,631 $ 2,570
Mar 6, 10 AM $ 0.00711
+0.10%
$ 216,777 $ 2,676
Mar 6, 9 AM $ 0.00711
-0.25%
$ 216,878 $ 2,690
Mar 6, 8 AM $ 0.00713
-0.15%
$ 217,602 $ 2,704
Mar 6, 7 AM $ 0.00711
+0.33%
$ 216,799 $ 2,710
Mar 6, 6 AM $ 0.00707
-0.77%
$ 215,770 $ 2,690