PENGU Historical Data

PENGU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.00863
+0.09%
$263,158 $581
Apr 25, 9 AM $0.00863
+0.00%
$263,144 $557
Apr 25, 8 AM $0.00861
+0.18%
$262,598 $608
Apr 25, 7 AM $0.00861
+0.09%
$262,715 $635
Apr 25, 6 AM $0.00855
+0.44%
$260,903 $652
Apr 25, 5 AM $0.00852
-0.38%
$259,806 $600
Apr 25, 4 AM $0.00855
+0.73%
$260,800 $586
Apr 25, 3 AM $0.00846
-0.01%
$258,100 $565
Apr 25, 2 AM $0.00847
+1.16%
$258,305 $708
Apr 25, 1 AM $0.00837
+0.10%
$255,255 $926
Apr 25, 12 AM $0.00838
+0.14%
$255,715 $954
Apr 24, 11 PM $0.00838
+0.14%
$255,501 $992
Apr 24, 10 PM $0.00841
-1.64%
$256,441 $991
Apr 24, 9 PM $0.00855
+0.49%
$260,832 $879
Apr 24, 8 PM $0.00851
+0.07%
$259,498 $909
Apr 24, 7 PM $0.0085
+0.03%
$259,138 $908
Apr 24, 6 PM $0.0085
-0.09%
$259,205 $907
Apr 24, 5 PM $0.00853
+0.00%
$260,186 $908
Apr 24, 4 PM $0.00853
-0.86%
$260,181 $1,062
Apr 24, 3 PM $0.0086
-0.35%
$262,246 $1,024
Apr 24, 2 PM $0.0086
-0.95%
$262,193 $1,119
Apr 24, 1 PM $0.00867
-0.02%
$264,587 $1,078
Apr 24, 12 PM $0.00867
+0.34%
$264,448 $1,064
Apr 24, 11 AM $0.00863
+1.95%
$263,111 $1,124
Apr 24, 10 AM $0.00846
-0.02%
$258,000 $1,053
Apr 24, 9 AM $0.00847
-1.02%
$258,210 $1,053
Apr 24, 8 AM $0.00856
+0.44%
$260,988 $1,090
Apr 24, 7 AM $0.00851
+0.25%
$259,624 $1,096
Apr 24, 6 AM $0.00849
+0.15%
$259,066 $1,180
Apr 24, 5 AM $0.00848
-0.55%
$258,632 $1,210
Apr 24, 4 AM $0.00853
-0.16%
$260,265 $1,266
Apr 24, 3 AM $0.00855
-2.90%
$260,749 $1,328
Apr 24, 2 AM $0.00881
+2.46%
$268,702 $1,163
Apr 24, 1 AM $0.00853
+0.15%
$260,237 $1,051
Apr 24, 12 AM $0.00848
+0.94%
$258,536 $1,050
Apr 23, 11 PM $0.0084
-0.11%
$256,136 $1,022
Apr 23, 10 PM $0.0084
+0.08%
$256,306 $1,023
Apr 23, 9 PM $0.0084
+0.63%
$256,116 $1,042
Apr 23, 8 PM $0.00834
-0.19%
$254,424 $1,012
Apr 23, 7 PM $0.00836
-0.04%
$254,898 $1,014
Apr 23, 6 PM $0.00836
-0.19%
$254,904 $1,133
Apr 23, 5 PM $0.00848
-2.40%
$258,520 $1,211
Apr 23, 4 PM $0.00869
+0.06%
$264,923 $1,085
Apr 23, 3 PM $0.00866
+2.34%
$264,200 $1,127
Apr 23, 2 PM $0.00848
+0.03%
$258,683 $1,066
Apr 23, 1 PM $0.00848
-0.14%
$258,699 $1,120
Apr 23, 12 PM $0.00849
+1.77%
$258,917 $1,225
Apr 23, 11 AM $0.00834
-0.49%
$254,351 $1,259
Apr 23, 10 AM $0.00838
-0.23%
$255,527 $1,526
Apr 23, 9 AM $0.0084
-1.62%
$256,174 $1,731