PENGU Historical Data

PENGU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00854
-0.66%
$260,434 $1,677
Apr 23, 7 AM $0.00859
-0.75%
$262,061 $1,730
Apr 23, 6 AM $0.00861
+0.72%
$262,473 $1,671
Apr 23, 5 AM $0.00855
+1.79%
$260,731 $1,625
Apr 23, 4 AM $0.0084
+1.08%
$256,178 $1,591
Apr 23, 3 AM $0.00831
-0.09%
$253,436 $1,556
Apr 23, 2 AM $0.00838
+0.97%
$255,464 $1,588
Apr 23, 1 AM $0.0082
-0.02%
$250,246 $1,569
Apr 23, 12 AM $0.0082
-1.03%
$250,228 $1,507
Apr 22, 11 PM $0.0083
-0.03%
$253,138 $1,520
Apr 22, 10 PM $0.00831
-0.37%
$253,401 $1,558
Apr 22, 9 PM $0.00834
-0.84%
$254,245 $1,539
Apr 22, 8 PM $0.00839
-0.13%
$255,826 $1,523
Apr 22, 7 PM $0.00845
-1.39%
$257,599 $1,551
Apr 22, 6 PM $0.00857
+1.34%
$261,336 $1,510
Apr 22, 5 PM $0.00846
-0.71%
$257,967 $1,480
Apr 22, 4 PM $0.00853
-0.83%
$260,093 $1,451
Apr 22, 3 PM $0.0086
-0.72%
$262,290 $1,410
Apr 22, 2 PM $0.00867
+0.46%
$264,343 $1,397
Apr 22, 1 PM $0.00862
-0.88%
$263,009 $1,334
Apr 22, 12 PM $0.00866
-1.17%
$264,094 $1,264
Apr 22, 11 AM $0.00878
+2.11%
$267,817 $1,211
Apr 22, 10 AM $0.0086
+3.72%
$262,399 $937
Apr 22, 9 AM $0.00829
+0.66%
$251,956 $735
Apr 22, 8 AM $0.00817
+0.97%
$249,139 $779
Apr 22, 7 AM $0.00809
-0.04%
$246,751 $693
Apr 22, 6 AM $0.00809
-0.50%
$246,835 $727
Apr 22, 5 AM $0.00811
+1.33%
$247,464 $715
Apr 22, 4 AM $0.00797
+0.22%
$243,121 $766
Apr 22, 3 AM $0.00796
+0.98%
$242,744 $738
Apr 22, 2 AM $0.00785
+1.48%
$239,405 $708
Apr 22, 1 AM $0.00773
-0.05%
$235,913 $629
Apr 22, 12 AM $0.00774
+0.45%
$236,037 $630
Apr 21, 11 PM $0.00757
+0.14%
$231,016 $616
Apr 21, 10 PM $0.00756
-0.12%
$230,702 $583
Apr 21, 9 PM $0.00757
-0.19%
$230,905 $935
Apr 21, 8 PM $0.00757
+0.82%
$230,978 $936
Apr 21, 7 PM $0.00761
+0.51%
$232,222 $951
Apr 21, 6 PM $0.00759
+0.09%
$231,588 $869
Apr 21, 5 PM $0.00758
-0.76%
$231,237 $830
Apr 21, 4 PM $0.00764
+0.06%
$233,008 $865
Apr 21, 3 PM $0.00764
-0.71%
$232,873 $908
Apr 21, 2 PM $0.00769
-0.04%
$234,472 $1,011
Apr 21, 1 PM $0.00769
-0.25%
$234,511 $1,105
Apr 21, 12 PM $0.00784
-0.17%
$239,193 $1,108
Apr 21, 11 AM $0.00781
+0.24%
$238,125 $1,101
Apr 21, 10 AM $0.00779
+0.07%
$237,563 $1,067
Apr 21, 9 AM $0.00768
+0.02%
$234,105 $1,066
Apr 21, 8 AM $0.00767
+0.03%
$233,955 $991
Apr 21, 7 AM $0.00767
-0.64%
$233,978 $990