PENGU Historical Data

PENGU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00772
-0.07%
$235,420 $1,069
Apr 21, 5 AM $0.00765
+1.53%
$233,355 $1,059
Apr 21, 4 AM $0.00754
-0.11%
$230,054 $943
Apr 21, 3 AM $0.00755
-0.25%
$230,354 $962
Apr 21, 2 AM $0.00758
+0.11%
$231,078 $964
Apr 21, 1 AM $0.00757
+0.28%
$230,883 $970
Apr 21, 12 AM $0.00754
+0.03%
$230,010 $968
Apr 20, 11 PM $0.0076
-0.08%
$231,745 $966
Apr 20, 10 PM $0.00761
+0.01%
$232,092 $926
Apr 20, 9 PM $0.00761
+0.05%
$232,090 $597
Apr 20, 8 PM $0.00753
+0.03%
$229,768 $596
Apr 20, 7 PM $0.00754
+0.17%
$229,849 $549
Apr 20, 6 PM $0.00752
+0.77%
$229,395 $548
Apr 20, 5 PM $0.00746
+0.04%
$227,611 $591
Apr 20, 4 PM $0.0075
-0.88%
$228,829 $613
Apr 20, 3 PM $0.00756
+0.34%
$230,725 $541
Apr 20, 2 PM $0.00754
+1.90%
$229,857 $433
Apr 20, 1 PM $0.00741
+0.21%
$225,987 $339
Apr 20, 12 PM $0.00739
+1.72%
$225,389 $359
Apr 20, 11 AM $0.00726
-0.05%
$221,566 $333
Apr 20, 10 AM $0.00727
+0.26%
$221,870 $468
Apr 20, 9 AM $0.00725
+0.01%
$221,210 $467
Apr 20, 8 AM $0.00725
-0.18%
$221,259 $467
Apr 20, 7 AM $0.00724
+2.47%
$220,752 $468
Apr 20, 6 AM $0.00706
-0.06%
$215,209 $354
Apr 20, 5 AM $0.00706
+0.36%
$215,413 $354
Apr 20, 4 AM $0.00704
-0.11%
$214,635 $352
Apr 20, 3 AM $0.00703
+0.07%
$214,500 $336
Apr 20, 2 AM $0.00703
+0.02%
$214,401 $336
Apr 20, 1 AM $0.00703
+0.06%
$214,264 $402
Apr 20, 12 AM $0.00702
+0.16%
$214,010 $402
Apr 19, 11 PM $0.00701
+0.01%
$213,653 $401
Apr 19, 10 PM $0.00702
-0.94%
$213,974 $401
Apr 19, 9 PM $0.00708
+0.03%
$215,880 $384
Apr 19, 8 PM $0.00709
+0.04%
$216,335 $384
Apr 19, 7 PM $0.00708
+0.16%
$215,874 $385
Apr 19, 6 PM $0.00708
-0.38%
$215,806 $383
Apr 19, 5 PM $0.00719
-0.86%
$219,212 $428
Apr 19, 4 PM $0.00726
-0.04%
$221,294 $347
Apr 19, 3 PM $0.00732
+0.14%
$223,172 $347
Apr 19, 2 PM $0.00732
+0.26%
$223,234 $316
Apr 19, 1 PM $0.00729
+0.51%
$222,347 $316
Apr 19, 12 PM $0.00725
+1.09%
$221,202 $312
Apr 19, 11 AM $0.00717
+0.54%
$218,618 $286
Apr 19, 10 AM $0.00713
-0.07%
$217,385 $174
Apr 19, 9 AM $0.00714
+0.04%
$217,639 $224
Apr 19, 8 AM $0.00713
+0.09%
$217,589 $258
Apr 19, 7 AM $0.00713
-0.23%
$217,561 $258
Apr 19, 6 AM $0.00714
-0.40%
$217,632 $291
Apr 19, 5 AM $0.00716
-0.07%
$218,422 $292