PENGU Historical Data

PENGU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00675
-1.14%
$ 205,806 $ 2,295
Mar 2, 1 AM $ 0.00683
+2.15%
$ 208,447 $ 1,956
Mar 2, 12 AM $ 0.00669
+0.44%
$ 204,149 $ 1,860
Mar 1, 11 PM $ 0.00666
-0.20%
$ 203,010 $ 1,840
Mar 1, 10 PM $ 0.00668
+0.96%
$ 203,805 $ 1,811
Mar 1, 9 PM $ 0.00662
+0.44%
$ 201,852 $ 1,923
Mar 1, 8 PM $ 0.00662
-1.85%
$ 202,013 $ 1,939
Mar 1, 7 PM $ 0.00676
-0.15%
$ 206,240 $ 1,293
Mar 1, 6 PM $ 0.00677
+0.39%
$ 206,402 $ 1,341
Mar 1, 5 PM $ 0.00674
-1.97%
$ 205,434 $ 1,335
Mar 1, 4 PM $ 0.00685
-0.46%
$ 208,822 $ 1,294
Mar 1, 3 PM $ 0.00687
-0.07%
$ 209,642 $ 1,288
Mar 1, 2 PM $ 0.00689
+1.93%
$ 210,279 $ 1,303
Mar 1, 1 PM $ 0.00679
-1.14%
$ 207,011 $ 1,344
Mar 1, 12 PM $ 0.00687
-0.01%
$ 209,568 $ 1,301
Mar 1, 11 AM $ 0.00687
+0.00%
$ 209,464 $ 1,302
Mar 1, 10 AM $ 0.00687
-0.39%
$ 209,550 $ 1,297
Mar 1, 9 AM $ 0.0069
-1.30%
$ 210,544 $ 1,286
Mar 1, 8 AM $ 0.00702
-0.22%
$ 214,215 $ 1,250
Mar 1, 7 AM $ 0.00704
-0.01%
$ 214,763 $ 1,219
Mar 1, 6 AM $ 0.00705
-0.42%
$ 214,968 $ 1,177
Mar 1, 5 AM $ 0.00712
+0.18%
$ 217,077 $ 1,315
Mar 1, 4 AM $ 0.00709
-1.24%
$ 216,314 $ 1,290
Mar 1, 3 AM $ 0.00719
-0.82%
$ 219,144 $ 1,265
Mar 1, 2 AM $ 0.00718
+3.27%
$ 219,053 $ 1,242
Mar 1, 1 AM $ 0.00694
-0.58%
$ 211,632 $ 1,237
Mar 1, 12 AM $ 0.00698
-0.02%
$ 212,937 $ 1,256
Feb 28, 11 PM $ 0.00698
-0.07%
$ 212,994 $ 1,278
Feb 28, 10 PM $ 0.00696
+0.42%
$ 212,260 $ 1,676
Feb 28, 9 PM $ 0.00692
+0.05%
$ 211,159 $ 1,567
Feb 28, 8 PM $ 0.00694
+2.74%
$ 211,722 $ 1,535
Feb 28, 7 PM $ 0.00663
+1.23%
$ 202,213 $ 1,354
Feb 28, 6 PM $ 0.00652
+0.40%
$ 198,884 $ 1,256
Feb 28, 5 PM $ 0.0065
+1.40%
$ 198,139 $ 1,245
Feb 28, 4 PM $ 0.00641
-1.70%
$ 195,395 $ 1,263
Feb 28, 3 PM $ 0.00652
-0.55%
$ 198,743 $ 1,286
Feb 28, 2 PM $ 0.00655
+0.00%
$ 199,847 $ 1,266
Feb 28, 1 PM $ 0.00638
+0.03%
$ 194,549 $ 1,201
Feb 28, 12 PM $ 0.00636
-0.14%
$ 194,112 $ 1,235
Feb 28, 11 AM $ 0.00638
+0.76%
$ 194,461 $ 1,234
Feb 28, 10 AM $ 0.00633
-0.40%
$ 193,003 $ 1,292
Feb 28, 9 AM $ 0.00635
-0.04%
$ 193,793 $ 1,274
Feb 28, 8 AM $ 0.00637
+0.15%
$ 194,328 $ 1,290
Feb 28, 7 AM $ 0.00637
-1.88%
$ 194,430 $ 1,273
Feb 28, 6 AM $ 0.00661
-1.68%
$ 201,687 $ 1,320
Feb 28, 5 AM $ 0.00673
-0.08%
$ 205,221 $ 1,140
Feb 28, 4 AM $ 0.00674
-0.41%
$ 205,480 $ 1,290
Feb 28, 3 AM $ 0.00677
-0.02%
$ 206,463 $ 1,376
Feb 28, 2 AM $ 0.00677
-0.58%
$ 206,427 $ 1,377
Feb 28, 1 AM $ 0.00681
+0.66%
$ 207,779 $ 1,210