PENGU Historical Data

PENGU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00717
+0.11%
$218,641 $292
Apr 19, 3 AM $0.00716
-0.02%
$218,336 $291
Apr 19, 2 AM $0.00717
-0.91%
$218,591 $291
Apr 19, 1 AM $0.00727
+0.07%
$221,774 $245
Apr 19, 12 AM $0.00729
-0.15%
$222,485 $228
Apr 18, 11 PM $0.0073
+0.03%
$222,626 $254
Apr 18, 10 PM $0.0073
-0.12%
$222,565 $297
Apr 18, 9 PM $0.00731
+0.06%
$222,859 $290
Apr 18, 8 PM $0.00731
-0.12%
$222,878 $290
Apr 18, 7 PM $0.00732
-0.04%
$223,109 $350
Apr 18, 6 PM $0.00734
-0.97%
$223,992 $350
Apr 18, 5 PM $0.00741
-0.24%
$225,971 $309
Apr 18, 4 PM $0.00742
-0.11%
$226,306 $375
Apr 18, 3 PM $0.00742
+0.24%
$226,435 $375
Apr 18, 2 PM $0.00741
+0.06%
$225,904 $396
Apr 18, 1 PM $0.0074
-0.44%
$225,621 $461
Apr 18, 12 PM $0.00745
-0.32%
$227,092 $526
Apr 18, 11 AM $0.00747
-0.64%
$227,933 $656
Apr 18, 10 AM $0.00752
-1.49%
$229,491 $665
Apr 18, 9 AM $0.00763
-1.25%
$232,784 $642
Apr 18, 8 AM $0.00774
-0.15%
$235,922 $663
Apr 18, 7 AM $0.00774
+0.46%
$236,173 $665
Apr 18, 6 AM $0.0077
+0.11%
$234,968 $633
Apr 18, 5 AM $0.0077
+0.06%
$234,742 $630
Apr 18, 4 AM $0.00769
-0.17%
$234,514 $707
Apr 18, 3 AM $0.00771
+0.06%
$235,100 $724
Apr 18, 2 AM $0.00771
+0.20%
$235,056 $724
Apr 18, 1 AM $0.0077
+0.11%
$234,728 $799
Apr 18, 12 AM $0.00768
-0.68%
$234,307 $868
Apr 17, 11 PM $0.00774
-1.03%
$235,999 $876
Apr 17, 10 PM $0.00781
-0.52%
$238,224 $902
Apr 17, 9 PM $0.00785
+0.07%
$239,535 $905
Apr 17, 8 PM $0.00787
-0.74%
$239,891 $926
Apr 17, 7 PM $0.00793
-0.19%
$241,719 $1,027
Apr 17, 6 PM $0.00794
-0.45%
$242,196 $1,183
Apr 17, 5 PM $0.00799
+0.28%
$243,652 $1,188
Apr 17, 4 PM $0.00796
-0.48%
$242,791 $1,197
Apr 17, 3 PM $0.00806
-0.14%
$245,792 $1,315
Apr 17, 2 PM $0.00804
+1.65%
$245,297 $1,387
Apr 17, 1 PM $0.00804
+1.43%
$245,324 $1,470
Apr 17, 12 PM $0.00776
+0.76%
$236,666 $1,447
Apr 17, 11 AM $0.00769
+0.63%
$234,650 $1,314
Apr 17, 10 AM $0.00766
-0.62%
$233,544 $1,279
Apr 17, 9 AM $0.0077
+1.63%
$234,759 $1,301
Apr 17, 8 AM $0.00757
+0.07%
$230,799 $1,246
Apr 17, 7 AM $0.00756
+0.18%
$230,430 $1,273
Apr 17, 6 AM $0.00753
-0.08%
$229,755 $1,344
Apr 17, 5 AM $0.00755
-1.34%
$230,129 $1,344
Apr 17, 4 AM $0.00767
-0.26%
$233,859 $1,310
Apr 17, 3 AM $0.00769
-0.11%
$234,636 $1,349