PENGU Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00769
-1.88%
$234,475 $1,351
Apr 17, 1 AM $0.00784
-0.03%
$239,147 $1,381
Apr 17, 12 AM $0.00784
-0.67%
$239,049 $1,314
Apr 16, 11 PM $0.00789
+1.49%
$240,571 $1,281
Apr 16, 10 PM $0.00776
-0.06%
$236,560 $1,249
Apr 16, 9 PM $0.00778
+0.29%
$237,362 $1,297
Apr 16, 8 PM $0.00777
-1.10%
$237,048 $1,283
Apr 16, 7 PM $0.00784
+1.32%
$239,035 $1,113
Apr 16, 6 PM $0.0076
+1.04%
$231,951 $1,080
Apr 16, 5 PM $0.00752
-1.13%
$229,443 $956
Apr 16, 4 PM $0.00766
+2.35%
$233,695 $911
Apr 16, 3 PM $0.00737
+0.50%
$224,769 $766
Apr 16, 2 PM $0.00734
-3.11%
$223,845 $721
Apr 16, 1 PM $0.00756
+2.89%
$230,505 $733
Apr 16, 12 PM $0.00735
+0.19%
$224,203 $604
Apr 16, 11 AM $0.00734
+0.07%
$223,800 $655
Apr 16, 10 AM $0.00733
-0.72%
$223,632 $654
Apr 16, 9 AM $0.00739
+0.01%
$225,356 $610
Apr 16, 8 AM $0.00739
-0.72%
$225,394 $610
Apr 16, 7 AM $0.00746
-0.06%
$227,381 $602
Apr 16, 6 AM $0.00746
+0.11%
$227,526 $544
Apr 16, 5 AM $0.00745
-0.45%
$227,189 $574
Apr 16, 4 AM $0.00745
+1.07%
$227,316 $571
Apr 16, 3 AM $0.00737
+0.57%
$224,752 $529
Apr 16, 2 AM $0.00733
+2.74%
$223,567 $553
Apr 16, 1 AM $0.00713
-0.20%
$217,436 $547
Apr 16, 12 AM $0.00714
-0.13%
$217,621 $547
Apr 15, 11 PM $0.00718
-0.53%
$218,891 $559
Apr 15, 10 PM $0.0072
+1.16%
$219,620 $519
Apr 15, 9 PM $0.00714
-0.03%
$217,669 $467
Apr 15, 8 PM $0.00714
+0.05%
$217,776 $468
Apr 15, 7 PM $0.00713
+0.02%
$217,593 $473
Apr 15, 6 PM $0.00713
+0.14%
$217,479 $500
Apr 15, 5 PM $0.00712
+0.11%
$217,202 $559
Apr 15, 4 PM $0.0071
+0.08%
$216,570 $559
Apr 15, 3 PM $0.0071
-0.69%
$216,563 $571
Apr 15, 2 PM $0.00715
+2.26%
$218,060 $607
Apr 15, 1 PM $0.00699
+0.10%
$213,098 $538
Apr 15, 12 PM $0.00698
+0.92%
$213,037 $537
Apr 15, 11 AM $0.0069
+0.06%
$210,511 $516
Apr 15, 10 AM $0.0069
+0.04%
$210,576 $601
Apr 15, 9 AM $0.0069
-0.28%
$210,461 $692
Apr 15, 8 AM $0.00691
-0.33%
$210,866 $694
Apr 15, 7 AM $0.00695
-0.36%
$211,871 $672
Apr 15, 6 AM $0.007
-0.45%
$213,444 $662
Apr 15, 5 AM $0.00704
+0.71%
$214,743 $646
Apr 15, 4 AM $0.00697
-0.02%
$212,515 $649
Apr 15, 3 AM $0.00696
-0.66%
$212,141 $627
Apr 15, 2 AM $0.00694
+1.07%
$211,727 $617
Apr 15, 1 AM $0.00684
+0.18%
$208,614 $546