PENGU Historical Data

PENGU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00632
+0.00%
$ 192,823 $ 852
Feb 23, 11 PM $ 0.00632
-0.17%
$ 192,718 $ 1,055
Feb 23, 10 PM $ 0.00633
+0.47%
$ 193,048 $ 1,057
Feb 23, 9 PM $ 0.0063
+0.08%
$ 192,021 $ 1,052
Feb 23, 8 PM $ 0.00629
-0.78%
$ 191,871 $ 1,065
Feb 23, 7 PM $ 0.00637
+0.00%
$ 194,137 $ 1,023
Feb 23, 6 PM $ 0.00635
+0.36%
$ 193,726 $ 875
Feb 23, 5 PM $ 0.00641
-0.34%
$ 195,603 $ 887
Feb 23, 4 PM $ 0.00643
-0.45%
$ 196,267 $ 862
Feb 23, 3 PM $ 0.00646
-0.87%
$ 197,160 $ 866
Feb 23, 2 PM $ 0.00656
-0.87%
$ 200,013 $ 840
Feb 23, 1 PM $ 0.00662
-0.08%
$ 201,770 $ 813
Feb 23, 12 PM $ 0.00654
-0.08%
$ 199,560 $ 811
Feb 23, 11 AM $ 0.00655
+0.36%
$ 199,755 $ 763
Feb 23, 10 AM $ 0.00653
+0.51%
$ 199,045 $ 748
Feb 23, 9 AM $ 0.00646
+0.50%
$ 197,068 $ 741
Feb 23, 8 AM $ 0.00643
+0.03%
$ 196,190 $ 729
Feb 23, 7 AM $ 0.00642
+0.11%
$ 195,767 $ 727
Feb 23, 6 AM $ 0.00639
+2.84%
$ 194,901 $ 727
Feb 23, 5 AM $ 0.00622
+0.52%
$ 189,663 $ 598
Feb 23, 4 AM $ 0.00619
-0.11%
$ 188,710 $ 566
Feb 23, 3 AM $ 0.00619
+0.87%
$ 188,924 $ 567
Feb 23, 2 AM $ 0.00609
-1.22%
$ 185,778 $ 538
Feb 23, 1 AM $ 0.00622
-4.59%
$ 189,760 $ 747
Feb 23, 12 AM $ 0.00656
+0.00%
$ 200,109 $ 620
Feb 22, 11 PM $ 0.00656
+0.08%
$ 200,121 $ 394
Feb 22, 10 PM $ 0.00655
+0.00%
$ 199,823 $ 417
Feb 22, 9 PM $ 0.00655
-0.31%
$ 199,891 $ 417
Feb 22, 8 PM $ 0.00657
-0.04%
$ 200,521 $ 430
Feb 22, 7 PM $ 0.00658
+0.12%
$ 200,578 $ 430
Feb 22, 6 PM $ 0.00657
-0.29%
$ 200,338 $ 429
Feb 22, 5 PM $ 0.00659
-0.31%
$ 201,014 $ 428
Feb 22, 4 PM $ 0.00661
-0.02%
$ 201,643 $ 417
Feb 22, 3 PM $ 0.0066
-0.09%
$ 201,447 $ 467
Feb 22, 2 PM $ 0.00662
-0.56%
$ 201,933 $ 467
Feb 22, 1 PM $ 0.00666
-0.26%
$ 203,073 $ 474
Feb 22, 12 PM $ 0.00668
+0.03%
$ 203,861 $ 481
Feb 22, 11 AM $ 0.00668
-0.10%
$ 203,794 $ 482
Feb 22, 10 AM $ 0.00668
+0.02%
$ 203,892 $ 482
Feb 22, 9 AM $ 0.00668
-0.32%
$ 203,888 $ 482
Feb 22, 8 AM $ 0.00671
-0.04%
$ 204,541 $ 536
Feb 22, 7 AM $ 0.00671
+0.02%
$ 204,530 $ 536
Feb 22, 6 AM $ 0.00669
-0.39%
$ 204,097 $ 537
Feb 22, 5 AM $ 0.00672
-0.02%
$ 204,893 $ 543
Feb 22, 4 AM $ 0.00671
-0.05%
$ 204,520 $ 562
Feb 22, 3 AM $ 0.00673
-0.37%
$ 205,288 $ 562
Feb 22, 2 AM $ 0.00678
-0.18%
$ 206,932 $ 587
Feb 22, 1 AM $ 0.00679
-0.02%
$ 207,209 $ 657
Feb 22, 12 AM $ 0.0068
-0.90%
$ 207,318 $ 692
Feb 21, 11 PM $ 0.00686
-0.45%
$ 209,198 $ 710