Coinranking
PENGU Historical Data
PENGU
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 12 AM | $0.00683 | +0.73% | ||
| Apr 14, 11 PM | $0.00678 | +0.00% | ||
| Apr 14, 10 PM | $0.00678 | -0.07% | ||
| Apr 14, 9 PM | $0.00678 | +0.02% | ||
| Apr 14, 8 PM | $0.00678 | +0.05% | ||
| Apr 14, 7 PM | $0.00679 | -0.52% | ||
| Apr 14, 6 PM | $0.00687 | -1.42% | ||
| Apr 14, 5 PM | $0.00696 | -0.36% | ||
| Apr 14, 4 PM | $0.007 | -0.40% | ||
| Apr 14, 3 PM | $0.00703 | -2.24% | ||
| Apr 14, 2 PM | $0.00717 | +0.38% | ||
| Apr 14, 1 PM | $0.00714 | +0.21% | ||
| Apr 14, 12 PM | $0.00713 | -0.34% | ||
| Apr 14, 11 AM | $0.00719 | +1.45% | ||
| Apr 14, 10 AM | $0.00709 | +1.78% | ||
| Apr 14, 9 AM | $0.00697 | +0.19% | ||
| Apr 14, 8 AM | $0.00695 | +0.15% | ||
| Apr 14, 7 AM | $0.00694 | -0.08% | ||
| Apr 14, 6 AM | $0.00694 | -0.31% | ||
| Apr 14, 5 AM | $0.00699 | -0.28% | ||
| Apr 14, 4 AM | $0.00701 | -0.12% | ||
| Apr 14, 3 AM | $0.00702 | +0.00% | ||
| Apr 14, 2 AM | $0.00703 | +0.44% | ||
| Apr 14, 1 AM | $0.00701 | -0.47% | ||
| Apr 14, 12 AM | $0.00699 | +0.00% | ||
| Apr 13, 11 PM | $0.00697 | +0.19% | ||
| Apr 13, 10 PM | $0.00691 | +1.77% | ||
| Apr 13, 9 PM | $0.00679 | +0.29% | ||
| Apr 13, 8 PM | $0.00676 | -0.09% | ||
| Apr 13, 7 PM | $0.00671 | +1.50% | ||
| Apr 13, 6 PM | $0.00661 | -0.11% | ||
| Apr 13, 5 PM | $0.00661 | -0.33% | ||
| Apr 13, 4 PM | $0.0066 | -0.08% | ||
| Apr 13, 3 PM | $0.00661 | +0.05% | ||
| Apr 13, 2 PM | $0.00661 | +0.97% | ||
| Apr 13, 1 PM | $0.00655 | +0.75% | ||
| Apr 13, 12 PM | $0.00648 | +0.55% | ||
| Apr 13, 11 AM | $0.00645 | +0.00% | ||
| Apr 13, 10 AM | $0.00645 | -0.07% | ||
| Apr 13, 9 AM | $0.00644 | +0.03% | ||
| Apr 13, 8 AM | $0.00649 | +0.01% | ||
| Apr 13, 7 AM | $0.00649 | -0.16% | ||
| Apr 13, 6 AM | $0.0065 | +0.09% | ||
| Apr 13, 5 AM | $0.00649 | -0.10% | ||
| Apr 13, 4 AM | $0.0065 | -0.02% | ||
| Apr 13, 3 AM | $0.0065 | -0.08% | ||
| Apr 13, 2 AM | $0.0065 | +0.21% | ||
| Apr 13, 1 AM | $0.00649 | +0.25% | ||
| Apr 13, 12 AM | $0.00648 | +0.00% | ||
| Apr 12, 11 PM | $0.00648 | -1.02% | ||