Coinranking
PENGU Historical Data
PENGU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $0.00606 | +0.03% | ||
| Aug 3, 9 AM | $0.00606 | +0.06% | ||
| Aug 3, 8 AM | $0.00605 | -0.11% | ||
| Aug 3, 7 AM | $0.00606 | -0.03% | ||
| Aug 3, 6 AM | $0.00606 | -0.15% | ||
| Aug 3, 5 AM | $0.00607 | -0.07% | ||
| Aug 3, 4 AM | $0.00608 | +0.27% | ||
| Aug 3, 3 AM | $0.00607 | +0.27% | ||
| Aug 3, 2 AM | $0.00605 | -1.23% | ||
| Aug 3, 1 AM | $0.00613 | -0.64% | ||
| Aug 3, 12 AM | $0.00617 | -0.92% | ||
| Aug 2, 11 PM | $0.00623 | -0.36% | ||
| Aug 2, 10 PM | $0.00623 | -0.19% | ||
| Aug 2, 9 PM | $0.00625 | +0.32% | ||
| Aug 2, 8 PM | $0.00623 | +0.19% | ||
| Aug 2, 7 PM | $0.00621 | +0.07% | ||
| Aug 2, 6 PM | $0.00621 | -0.39% | ||
| Aug 2, 5 PM | $0.00624 | +0.03% | ||
| Aug 2, 4 PM | $0.00623 | +0.51% | ||
| Aug 2, 3 PM | $0.0062 | +0.15% | ||
| Aug 2, 2 PM | $0.00619 | +0.19% | ||
| Aug 2, 1 PM | $0.00618 | -0.07% | ||
| Aug 2, 12 PM | $0.00619 | +1.27% | ||
| Aug 2, 11 AM | $0.00612 | +0.46% | ||
| Aug 2, 10 AM | $0.00609 | +0.04% | ||
| Aug 2, 9 AM | $0.00608 | +0.25% | ||
| Aug 2, 8 AM | $0.00607 | -0.22% | ||
| Aug 2, 7 AM | $0.00608 | +0.06% | ||
| Aug 2, 6 AM | $0.00608 | +0.04% | ||
| Aug 2, 5 AM | $0.00607 | +1.47% | ||
| Aug 2, 4 AM | $0.00598 | -2.10% | ||
| Aug 2, 3 AM | $0.00613 | +0.70% | ||
| Aug 2, 2 AM | $0.00609 | +1.01% | ||
| Aug 2, 1 AM | $0.00603 | +0.61% | ||
| Aug 2, 12 AM | $0.00594 | +0.76% | ||
| Aug 1, 11 PM | $0.00589 | -0.03% | ||
| Aug 1, 10 PM | $0.00589 | -0.03% | ||
| Aug 1, 9 PM | $0.00589 | -0.03% | ||
| Aug 1, 8 PM | $0.00589 | +0.04% | ||
| Aug 1, 7 PM | $0.00589 | +0.16% | ||
| Aug 1, 6 PM | $0.00588 | -0.67% | ||
| Aug 1, 5 PM | $0.00592 | -0.50% | ||
| Aug 1, 4 PM | $0.00595 | +0.32% | ||
| Aug 1, 3 PM | $0.00594 | +0.00% | ||
| Aug 1, 2 PM | $0.00594 | -0.62% | ||
| Aug 1, 1 PM | $0.00597 | -0.17% | ||
| Aug 1, 12 PM | $0.00598 | +0.20% | ||
| Aug 1, 11 AM | $0.00596 | +0.03% | ||
| Aug 1, 10 AM | $0.00598 | -0.05% | ||
| Aug 1, 9 AM | $0.00598 | -0.02% | ||