Coinranking
PENGU Historical Data
PENGU
Page 6
| Date | | |
|---|---|---|
| Apr 3, 5 AM | $ 0.00629 | +0.90% |
| Apr 3, 4 AM | $ 0.00624 | +0.01% |
| Apr 3, 3 AM | $ 0.00623 | +0.08% |
| Apr 3, 2 AM | $ 0.00624 | -0.26% |
| Apr 3, 1 AM | $ 0.00624 | -0.33% |
| Apr 3, 12 AM | $ 0.00625 | -0.43% |
| Apr 2, 11 PM | $ 0.00625 | +0.06% |
| Apr 2, 10 PM | $ 0.00626 | +0.14% |
| Apr 2, 9 PM | $ 0.00625 | +0.04% |
| Apr 2, 8 PM | $ 0.00624 | +0.81% |
| Apr 2, 7 PM | $ 0.0062 | +0.17% |
| Apr 2, 6 PM | $ 0.00619 | -0.14% |
| Apr 2, 5 PM | $ 0.00621 | +0.22% |
| Apr 2, 4 PM | $ 0.0062 | +0.23% |
| Apr 2, 3 PM | $ 0.00619 | +0.66% |
| Apr 2, 2 PM | $ 0.00614 | +0.09% |
| Apr 2, 1 PM | $ 0.00613 | -0.58% |
| Apr 2, 12 PM | $ 0.00617 | -0.92% |
| Apr 2, 11 AM | $ 0.00622 | -0.44% |
| Apr 2, 10 AM | $ 0.00625 | -0.27% |
| Apr 2, 9 AM | $ 0.00627 | -0.21% |
| Apr 2, 8 AM | $ 0.00629 | -0.02% |
| Apr 2, 7 AM | $ 0.00628 | -0.13% |
| Apr 2, 6 AM | $ 0.00629 | +0.44% |
| Apr 2, 5 AM | $ 0.00626 | -0.31% |
| Apr 2, 4 AM | $ 0.00628 | -0.14% |
| Apr 2, 3 AM | $ 0.00635 | +0.20% |
| Apr 2, 2 AM | $ 0.00639 | -1.22% |
| Apr 2, 1 AM | $ 0.0065 | -1.35% |
| Apr 2, 12 AM | $ 0.00658 | -0.02% |
| Apr 1, 11 PM | $ 0.00659 | +0.05% |
| Apr 1, 10 PM | $ 0.00658 | -0.41% |
| Apr 1, 9 PM | $ 0.00661 | +0.13% |
| Apr 1, 8 PM | $ 0.0066 | -0.04% |
| Apr 1, 7 PM | $ 0.0066 | -0.26% |
| Apr 1, 6 PM | $ 0.00662 | -0.38% |
| Apr 1, 5 PM | $ 0.00666 | +0.22% |
| Apr 1, 4 PM | $ 0.00661 | +0.40% |
| Apr 1, 3 PM | $ 0.00658 | +0.11% |
| Apr 1, 2 PM | $ 0.00656 | -0.80% |
| Apr 1, 1 PM | $ 0.00662 | +0.21% |
| Apr 1, 12 PM | $ 0.00661 | -0.14% |
| Apr 1, 11 AM | $ 0.00662 | +0.06% |
| Apr 1, 10 AM | $ 0.00662 | -0.21% |
| Apr 1, 9 AM | $ 0.00663 | -0.10% |
| Apr 1, 8 AM | $ 0.00664 | -0.03% |
| Apr 1, 7 AM | $ 0.00664 | +0.57% |
| Apr 1, 6 AM | $ 0.00658 | +1.31% |
| Apr 1, 5 AM | $ 0.00648 | +0.09% |
| Apr 1, 4 AM | $ 0.00648 | +0.13% |