Coinranking
PENGU Historical Data
PENGU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 AM | $ 0.00676 | +0.15% | ||
| Jun 11, 7 AM | $ 0.00675 | -0.21% | ||
| Jun 11, 6 AM | $ 0.00677 | +0.02% | ||
| Jun 11, 5 AM | $ 0.00677 | +0.00% | ||
| Jun 11, 4 AM | $ 0.00677 | +0.00% | ||
| Jun 11, 3 AM | $ 0.00651 | +1.22% | ||
| Jun 11, 2 AM | $ 0.00644 | -0.06% | ||
| Jun 11, 1 AM | $ 0.00643 | +0.67% | ||
| Jun 11, 12 AM | $ 0.00639 | -0.67% | ||
| Jun 10, 11 PM | $ 0.00642 | -0.28% | ||
| Jun 10, 10 PM | $ 0.00642 | -0.42% | ||
| Jun 10, 9 PM | $ 0.00645 | -1.30% | ||
| Jun 10, 8 PM | $ 0.00654 | -0.94% | ||
| Jun 10, 7 PM | $ 0.0066 | -0.03% | ||
| Jun 10, 6 PM | $ 0.0066 | +0.08% | ||
| Jun 10, 5 PM | $ 0.00662 | -0.12% | ||
| Jun 10, 4 PM | $ 0.00664 | -0.07% | ||
| Jun 10, 3 PM | $ 0.00668 | +0.00% | ||
| Jun 10, 2 PM | $ 0.00668 | +0.00% | ||
| Jun 10, 1 PM | $ 0.00665 | -0.08% | ||
| Jun 10, 12 PM | $ 0.00661 | +0.08% | ||
| Jun 10, 11 AM | $ 0.00661 | -0.37% | ||
| Jun 10, 10 AM | $ 0.00663 | -0.22% | ||
| Jun 10, 9 AM | $ 0.00663 | -0.75% | ||
| Jun 10, 8 AM | $ 0.00669 | -0.28% | ||
| Jun 10, 7 AM | $ 0.00671 | +0.48% | ||
| Jun 10, 6 AM | $ 0.00667 | -0.18% | ||
| Jun 10, 5 AM | $ 0.00668 | -0.39% | ||
| Jun 10, 4 AM | $ 0.00672 | -0.09% | ||
| Jun 10, 3 AM | $ 0.00672 | -0.21% | ||
| Jun 10, 2 AM | $ 0.00675 | -0.03% | ||
| Jun 10, 1 AM | $ 0.00675 | +0.80% | ||
| Jun 10, 12 AM | $ 0.00671 | +0.13% | ||
| Jun 9, 11 PM | $ 0.00671 | -0.21% | ||
| Jun 9, 10 PM | $ 0.00672 | -0.25% | ||
| Jun 9, 9 PM | $ 0.00674 | +0.53% | ||
| Jun 9, 8 PM | $ 0.0067 | +0.06% | ||
| Jun 9, 7 PM | $ 0.00671 | +0.00% | ||
| Jun 9, 6 PM | $ 0.00671 | +0.01% | ||
| Jun 9, 5 PM | $ 0.00669 | +1.19% | ||
| Jun 9, 4 PM | $ 0.00663 | -1.06% | ||
| Jun 9, 3 PM | $ 0.0067 | +0.14% | ||
| Jun 9, 2 PM | $ 0.00672 | -0.91% | ||
| Jun 9, 1 PM | $ 0.00678 | -0.29% | ||
| Jun 9, 12 PM | $ 0.0068 | +0.23% | ||
| Jun 9, 11 AM | $ 0.00678 | -0.03% | ||
| Jun 9, 10 AM | $ 0.00678 | +0.08% | ||
| Jun 9, 9 AM | $ 0.00678 | -0.29% | ||
| Jun 9, 8 AM | $ 0.00681 | -0.08% | ||
| Jun 9, 7 AM | $ 0.00681 | -0.25% | ||