PENGU Historical Data

PENGU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.00655
-0.37%
$199,776 $448
Apr 12, 9 PM $0.00655
+0.52%
$199,644 $449
Apr 12, 8 PM $0.00649
-0.19%
$197,985 $504
Apr 12, 7 PM $0.0065
-0.11%
$198,324 $643
Apr 12, 6 PM $0.00651
+0.60%
$198,546 $739
Apr 12, 5 PM $0.00647
-0.59%
$197,197 $714
Apr 12, 4 PM $0.0065
-0.07%
$198,323 $751
Apr 12, 3 PM $0.00651
-0.22%
$198,510 $834
Apr 12, 2 PM $0.00652
-0.26%
$198,892 $850
Apr 12, 1 PM $0.00654
-0.62%
$199,402 $847
Apr 12, 12 PM $0.00659
+0.08%
$200,983 $820
Apr 12, 11 AM $0.00658
-0.16%
$200,779 $821
Apr 12, 10 AM $0.0066
+0.02%
$201,236 $822
Apr 12, 9 AM $0.0066
-0.13%
$201,187 $807
Apr 12, 8 AM $0.0066
-0.54%
$201,273 $808
Apr 12, 7 AM $0.00663
-0.04%
$202,365 $783
Apr 12, 6 AM $0.00663
+0.00%
$202,324 $783
Apr 12, 5 AM $0.00663
-0.26%
$202,199 $783
Apr 12, 4 AM $0.00664
-0.13%
$202,627 $784
Apr 12, 3 AM $0.00666
-0.72%
$202,984 $785
Apr 12, 2 AM $0.0067
-0.91%
$204,313 $745
Apr 12, 1 AM $0.00696
-0.52%
$212,389 $749
Apr 12, 12 AM $0.00699
+0.44%
$213,344 $627
Apr 11, 11 PM $0.00696
-2.72%
$212,407 $641
Apr 11, 10 PM $0.00717
+0.14%
$218,585 $553
Apr 11, 9 PM $0.00716
-1.12%
$218,529 $553
Apr 11, 8 PM $0.00729
+2.80%
$222,309 $495
Apr 11, 7 PM $0.00709
+2.26%
$216,331 $343
Apr 11, 6 PM $0.00694
-0.01%
$211,785 $305
Apr 11, 5 PM $0.00693
-0.01%
$211,478 $305
Apr 11, 4 PM $0.00679
+1.25%
$207,196 $305
Apr 11, 3 PM $0.00671
+0.38%
$204,590 $158
Apr 11, 2 PM $0.00669
+0.33%
$204,053 $165
Apr 11, 1 PM $0.00667
-0.39%
$203,367 $178
Apr 11, 12 PM $0.00669
+0.07%
$204,049 $200
Apr 11, 11 AM $0.00669
+0.09%
$204,026 $199
Apr 11, 10 AM $0.00668
-0.28%
$203,850 $199
Apr 11, 9 AM $0.0067
+0.11%
$204,439 $200
Apr 11, 8 AM $0.0067
+0.09%
$204,209 $217
Apr 11, 7 AM $0.00669
+0.08%
$204,086 $246
Apr 11, 6 AM $0.00669
-0.20%
$203,949 $246
Apr 11, 5 AM $0.0067
-0.13%
$204,462 $247
Apr 11, 4 AM $0.00671
-0.38%
$204,655 $261
Apr 11, 3 AM $0.00673
+0.03%
$205,297 $262
Apr 11, 2 AM $0.00673
+0.17%
$205,198 $261
Apr 11, 1 AM $0.00672
-1.07%
$205,079 $261
Apr 11, 12 AM $0.0068
-0.60%
$207,394 $212
Apr 10, 11 PM $0.00684
-0.21%
$208,578 $233
Apr 10, 10 PM $0.00685
-0.06%
$208,905 $267
Apr 10, 9 PM $0.00686
+0.22%
$209,174 $291