PENGU Historical Data

PENGU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0068
-0.90%
$ 207,318 $ 692
Feb 21, 11 PM $ 0.00686
-0.45%
$ 209,198 $ 710
Feb 21, 10 PM $ 0.00689
+0.02%
$ 210,252 $ 686
Feb 21, 9 PM $ 0.00689
-0.88%
$ 210,093 $ 697
Feb 21, 8 PM $ 0.00695
-0.04%
$ 211,926 $ 680
Feb 21, 7 PM $ 0.00695
+0.03%
$ 211,982 $ 680
Feb 21, 6 PM $ 0.00695
+0.28%
$ 211,946 $ 679
Feb 21, 5 PM $ 0.00693
-0.07%
$ 211,391 $ 721
Feb 21, 4 PM $ 0.00693
-1.03%
$ 211,494 $ 751
Feb 21, 3 PM $ 0.00701
-0.18%
$ 213,761 $ 961
Feb 21, 2 PM $ 0.00702
+0.46%
$ 214,071 $ 1,074
Feb 21, 1 PM $ 0.00699
-0.30%
$ 213,053 $ 1,056
Feb 21, 12 PM $ 0.00701
-0.17%
$ 213,928 $ 1,200
Feb 21, 11 AM $ 0.00703
+0.10%
$ 214,283 $ 1,203
Feb 21, 10 AM $ 0.00701
+0.10%
$ 213,888 $ 1,217
Feb 21, 9 AM $ 0.00701
+1.37%
$ 213,717 $ 1,248
Feb 21, 8 AM $ 0.00691
+0.08%
$ 210,768 $ 1,213
Feb 21, 7 AM $ 0.0069
+0.02%
$ 210,549 $ 1,264
Feb 21, 6 AM $ 0.0069
+0.53%
$ 210,566 $ 1,263
Feb 21, 5 AM $ 0.00686
+0.50%
$ 209,376 $ 1,231
Feb 21, 4 AM $ 0.00683
+0.02%
$ 208,244 $ 1,200
Feb 21, 3 AM $ 0.00686
-0.17%
$ 209,352 $ 1,199
Feb 21, 2 AM $ 0.00685
+0.00%
$ 208,827 $ 1,224
Feb 21, 1 AM $ 0.00685
-0.05%
$ 208,836 $ 882
Feb 21, 12 AM $ 0.0069
-0.22%
$ 210,358 $ 883
Feb 20, 11 PM $ 0.00692
+0.21%
$ 210,931 $ 935
Feb 20, 10 PM $ 0.0069
-0.09%
$ 210,490 $ 949
Feb 20, 9 PM $ 0.00691
+0.31%
$ 210,644 $ 939
Feb 20, 8 PM $ 0.00689
+0.02%
$ 210,187 $ 937
Feb 20, 7 PM $ 0.0069
+0.16%
$ 210,396 $ 937
Feb 20, 6 PM $ 0.00689
+2.03%
$ 210,253 $ 971
Feb 20, 5 PM $ 0.00676
-1.88%
$ 206,070 $ 912
Feb 20, 4 PM $ 0.00683
-0.08%
$ 208,232 $ 935
Feb 20, 3 PM $ 0.00685
+3.25%
$ 209,045 $ 719
Feb 20, 2 PM $ 0.00664
+0.00%
$ 202,465 $ 647
Feb 20, 1 PM $ 0.0067
-1.52%
$ 204,228 $ 649
Feb 20, 12 PM $ 0.0068
-0.44%
$ 207,412 $ 499
Feb 20, 11 AM $ 0.00683
-0.45%
$ 208,270 $ 502
Feb 20, 10 AM $ 0.00686
+0.75%
$ 209,209 $ 492
Feb 20, 9 AM $ 0.0068
+0.27%
$ 207,310 $ 459
Feb 20, 8 AM $ 0.00675
+0.61%
$ 206,012 $ 436
Feb 20, 7 AM $ 0.00671
+0.15%
$ 204,693 $ 412
Feb 20, 6 AM $ 0.00671
+0.23%
$ 204,556 $ 411
Feb 20, 5 AM $ 0.00669
-0.36%
$ 204,090 $ 411
Feb 20, 4 AM $ 0.00672
+0.01%
$ 204,821 $ 412
Feb 20, 3 AM $ 0.00671
-0.09%
$ 204,781 $ 412
Feb 20, 2 AM $ 0.00672
+0.21%
$ 204,971 $ 397
Feb 20, 1 AM $ 0.0067
+0.00%
$ 204,451 $ 649
Feb 20, 12 AM $ 0.0067
+2.38%
$ 204,268 $ 667
Feb 19, 11 PM $ 0.00654
+0.28%
$ 199,453 $ 631