PENGU Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00685
-0.01%
$208,968 $321
Apr 10, 7 PM $0.00686
+1.59%
$209,087 $370
Apr 10, 6 PM $0.00674
-0.15%
$205,636 $309
Apr 10, 5 PM $0.00675
+0.32%
$205,864 $309
Apr 10, 4 PM $0.00673
+0.03%
$205,117 $329
Apr 10, 3 PM $0.00672
+0.73%
$205,089 $368
Apr 10, 2 PM $0.00667
+0.89%
$203,451 $430
Apr 10, 1 PM $0.00661
+0.44%
$201,515 $401
Apr 10, 12 PM $0.00656
+0.07%
$200,149 $382
Apr 10, 11 AM $0.00656
+0.35%
$200,159 $380
Apr 10, 10 AM $0.00655
+0.05%
$199,753 $379
Apr 10, 9 AM $0.00654
+0.06%
$199,487 $380
Apr 10, 8 AM $0.00653
-0.89%
$199,145 $362
Apr 10, 7 AM $0.00659
-0.05%
$201,006 $332
Apr 10, 6 AM $0.00659
-0.21%
$201,132 $332
Apr 10, 5 AM $0.00661
+0.47%
$201,555 $333
Apr 10, 4 AM $0.00657
-0.03%
$200,487 $317
Apr 10, 3 AM $0.00657
-0.20%
$200,287 $317
Apr 10, 2 AM $0.00658
+0.30%
$200,625 $340
Apr 10, 1 AM $0.00657
-0.10%
$200,440 $355
Apr 10, 12 AM $0.0066
-0.73%
$201,225 $373
Apr 9, 11 PM $0.00665
-1.27%
$202,953 $429
Apr 9, 10 PM $0.00674
+0.88%
$205,600 $395
Apr 9, 9 PM $0.00668
+0.83%
$203,880 $372
Apr 9, 8 PM $0.00663
+1.23%
$202,276 $357
Apr 9, 7 PM $0.00656
+0.06%
$199,970 $306
Apr 9, 6 PM $0.00655
-0.16%
$199,795 $306
Apr 9, 5 PM $0.00654
+0.21%
$199,527 $306
Apr 9, 4 PM $0.00653
+1.30%
$199,175 $299
Apr 9, 3 PM $0.00642
+1.51%
$195,876 $274
Apr 9, 2 PM $0.00633
-0.19%
$193,072 $226
Apr 9, 1 PM $0.00635
-0.06%
$193,566 $256
Apr 9, 12 PM $0.00635
+0.06%
$193,540 $256
Apr 9, 11 AM $0.00635
-0.02%
$193,796 $256
Apr 9, 10 AM $0.00635
-0.01%
$193,727 $281
Apr 9, 9 AM $0.00635
+0.03%
$193,724 $281
Apr 9, 8 AM $0.00637
+0.05%
$194,157 $281
Apr 9, 7 AM $0.00636
+0.13%
$193,976 $282
Apr 9, 6 AM $0.00635
+0.03%
$193,826 $281
Apr 9, 5 AM $0.00635
+0.04%
$193,700 $281
Apr 9, 4 AM $0.00635
-0.09%
$193,661 $281
Apr 9, 3 AM $0.00636
-0.40%
$193,902 $281
Apr 9, 2 AM $0.00638
-0.06%
$194,538 $259
Apr 9, 1 AM $0.00641
-0.71%
$195,434 $258
Apr 9, 12 AM $0.00652
-0.75%
$198,925 $252
Apr 8, 11 PM $0.00659
+0.04%
$201,118 $203
Apr 8, 10 PM $0.00659
-0.19%
$200,897 $276
Apr 8, 9 PM $0.0066
+0.37%
$201,216 $322
Apr 8, 8 PM $0.00657
+0.10%
$200,392 $358
Apr 8, 7 PM $0.00657
-0.51%
$200,311 $443