Coinranking
PENGU Historical Data
PENGU
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $0.0066 | -0.08% | ||
| Apr 8, 5 PM | $0.00661 | +0.40% | ||
| Apr 8, 4 PM | $0.00658 | +0.28% | ||
| Apr 8, 3 PM | $0.00655 | -1.59% | ||
| Apr 8, 2 PM | $0.00666 | -1.13% | ||
| Apr 8, 1 PM | $0.00674 | +0.13% | ||
| Apr 8, 12 PM | $0.00673 | -0.04% | ||
| Apr 8, 11 AM | $0.00677 | -0.33% | ||
| Apr 8, 10 AM | $0.00679 | -0.23% | ||
| Apr 8, 9 AM | $0.0068 | -0.03% | ||
| Apr 8, 8 AM | $0.0068 | +0.08% | ||
| Apr 8, 7 AM | $0.0068 | -0.04% | ||
| Apr 8, 6 AM | $0.00679 | -0.29% | ||
| Apr 8, 5 AM | $0.0068 | -0.06% | ||
| Apr 8, 4 AM | $0.00681 | +0.07% | ||
| Apr 8, 3 AM | $0.0068 | -0.17% | ||
| Apr 8, 2 AM | $0.00682 | +0.58% | ||
| Apr 8, 1 AM | $0.00678 | -0.63% | ||
| Apr 8, 12 AM | $0.00683 | -0.13% | ||
| Apr 7, 11 PM | $0.00679 | +1.76% | ||
| Apr 7, 10 PM | $0.00661 | +1.28% | ||
| Apr 7, 9 PM | $0.0065 | +1.08% | ||
| Apr 7, 8 PM | $0.00643 | +1.64% | ||
| Apr 7, 7 PM | $0.00628 | +0.30% | ||
| Apr 7, 6 PM | $0.00626 | -0.15% | ||
| Apr 7, 5 PM | $0.00625 | +0.17% | ||
| Apr 7, 4 PM | $0.00623 | -0.01% | ||
| Apr 7, 3 PM | $0.00624 | -0.13% | ||
| Apr 7, 2 PM | $0.00623 | -0.17% | ||
| Apr 7, 1 PM | $0.00625 | +0.09% | ||
| Apr 7, 12 PM | $0.00625 | -0.93% | ||
| Apr 7, 11 AM | $0.0063 | -0.25% | ||
| Apr 7, 10 AM | $0.00631 | -0.18% | ||
| Apr 7, 9 AM | $0.00632 | +0.59% | ||
| Apr 7, 8 AM | $0.00629 | +0.33% | ||
| Apr 7, 7 AM | $0.00627 | -0.15% | ||
| Apr 7, 6 AM | $0.00627 | -0.03% | ||
| Apr 7, 5 AM | $0.00629 | +0.17% | ||
| Apr 7, 4 AM | $0.00626 | -0.07% | ||
| Apr 7, 3 AM | $0.00626 | -0.11% | ||
| Apr 7, 2 AM | $0.00627 | -0.68% | ||
| Apr 7, 1 AM | $0.00632 | +0.03% | ||
| Apr 7, 12 AM | $0.00632 | -0.03% | ||
| Apr 6, 11 PM | $0.00632 | -1.59% | ||
| Apr 6, 10 PM | $0.00645 | -0.46% | ||
| Apr 6, 9 PM | $0.00649 | +0.12% | ||
| Apr 6, 8 PM | $0.00648 | +0.17% | ||
| Apr 6, 7 PM | $0.00649 | -0.18% | ||
| Apr 6, 6 PM | $0.00651 | -0.01% | ||
| Apr 6, 5 PM | $0.00651 | -0.56% | ||