Coinranking
PENGU Historical Data
PENGU
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 PM | $0.00655 | +0.02% | ||
| Apr 6, 3 PM | $0.00655 | +0.00% | ||
| Apr 6, 2 PM | $0.00654 | -0.12% | ||
| Apr 6, 1 PM | $0.00654 | -0.42% | ||
| Apr 6, 12 PM | $0.00658 | +0.28% | ||
| Apr 6, 11 AM | $0.00655 | -0.16% | ||
| Apr 6, 10 AM | $0.00657 | +1.74% | ||
| Apr 6, 9 AM | $0.00646 | +0.45% | ||
| Apr 6, 8 AM | $0.00642 | +0.00% | ||
| Apr 6, 7 AM | $0.00641 | -0.29% | ||
| Apr 6, 6 AM | $0.00644 | -0.01% | ||
| Apr 6, 5 AM | $0.00644 | +0.08% | ||
| Apr 6, 4 AM | $0.00645 | -0.03% | ||
| Apr 6, 3 AM | $0.00645 | +0.10% | ||
| Apr 6, 2 AM | $0.00644 | +1.08% | ||
| Apr 6, 1 AM | $0.00637 | -0.03% | ||
| Apr 6, 12 AM | $0.00637 | +2.15% | ||
| Apr 5, 11 PM | $0.00617 | +1.42% | ||
| Apr 5, 10 PM | $0.00606 | -0.10% | ||
| Apr 5, 9 PM | $0.00606 | -0.11% | ||
| Apr 5, 8 PM | $0.00608 | -0.08% | ||
| Apr 5, 7 PM | $0.00608 | -0.07% | ||
| Apr 5, 6 PM | $0.00608 | -0.08% | ||
| Apr 5, 5 PM | $0.00608 | -0.03% | ||
| Apr 5, 4 PM | $0.00609 | -0.11% | ||
| Apr 5, 3 PM | $0.00607 | -0.13% | ||
| Apr 5, 2 PM | $0.00608 | +0.28% | ||
| Apr 5, 1 PM | $0.00606 | -0.05% | ||
| Apr 5, 12 PM | $0.00612 | +0.05% | ||
| Apr 5, 11 AM | $0.00612 | -0.15% | ||
| Apr 5, 10 AM | $0.00613 | -0.01% | ||
| Apr 5, 9 AM | $0.00613 | +0.25% | ||
| Apr 5, 8 AM | $0.00611 | -0.49% | ||
| Apr 5, 7 AM | $0.00614 | -0.16% | ||
| Apr 5, 6 AM | $0.00616 | -0.67% | ||
| Apr 5, 5 AM | $0.0062 | -0.45% | ||
| Apr 5, 4 AM | $0.00623 | -0.17% | ||
| Apr 5, 3 AM | $0.00624 | +0.03% | ||
| Apr 5, 2 AM | $0.00624 | -0.22% | ||
| Apr 5, 1 AM | $0.00625 | -0.07% | ||
| Apr 5, 12 AM | $0.00626 | +0.03% | ||
| Apr 4, 11 PM | $0.00626 | -0.04% | ||
| Apr 4, 10 PM | $0.00627 | -0.03% | ||
| Apr 4, 9 PM | $0.00627 | -0.04% | ||
| Apr 4, 8 PM | $0.00627 | -0.04% | ||
| Apr 4, 7 PM | $0.00627 | +0.36% | ||
| Apr 4, 6 PM | $0.00625 | -0.11% | ||
| Apr 4, 5 PM | $0.00625 | +0.24% | ||
| Apr 4, 4 PM | $0.00623 | -0.05% | ||
| Apr 4, 3 PM | $0.00623 | -0.05% | ||