Coinranking
PENGU Historical Data
PENGU
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 11 PM | $ 0.00661 | -1.46% | ||
| Feb 13, 10 PM | $ 0.00669 | -0.77% | ||
| Feb 13, 9 PM | $ 0.00674 | +0.17% | ||
| Feb 13, 8 PM | $ 0.00671 | -0.10% | ||
| Feb 13, 7 PM | $ 0.00672 | +1.00% | ||
| Feb 13, 6 PM | $ 0.00664 | +0.11% | ||
| Feb 13, 5 PM | $ 0.00662 | +0.98% | ||
| Feb 13, 4 PM | $ 0.00654 | -0.39% | ||
| Feb 13, 3 PM | $ 0.00652 | +2.75% | ||
| Feb 13, 2 PM | $ 0.0063 | +0.78% | ||
| Feb 13, 1 PM | $ 0.00626 | -0.09% | ||
| Feb 13, 12 PM | $ 0.00625 | +0.11% | ||
| Feb 13, 11 AM | $ 0.00625 | +0.00% | ||
| Feb 13, 10 AM | $ 0.00624 | +0.39% | ||
| Feb 13, 9 AM | $ 0.00622 | +0.21% | ||
| Feb 13, 8 AM | $ 0.0062 | -0.10% | ||
| Feb 13, 7 AM | $ 0.0062 | +0.39% | ||
| Feb 13, 6 AM | $ 0.00618 | -0.10% | ||
| Feb 13, 5 AM | $ 0.0062 | -0.15% | ||
| Feb 13, 4 AM | $ 0.00623 | +0.01% | ||
| Feb 13, 3 AM | $ 0.00623 | +0.00% | ||
| Feb 13, 2 AM | $ 0.00622 | -0.59% | ||
| Feb 13, 1 AM | $ 0.00625 | +0.03% | ||
| Feb 13, 12 AM | $ 0.00625 | +0.07% | ||
| Feb 12, 11 PM | $ 0.00622 | +0.53% | ||
| Feb 12, 10 PM | $ 0.00619 | -0.16% | ||
| Feb 12, 9 PM | $ 0.0062 | -0.08% | ||
| Feb 12, 8 PM | $ 0.00621 | +0.13% | ||
| Feb 12, 7 PM | $ 0.00618 | +0.37% | ||
| Feb 12, 6 PM | $ 0.00616 | -0.10% | ||
| Feb 12, 5 PM | $ 0.00616 | -0.39% | ||
| Feb 12, 4 PM | $ 0.00626 | -1.18% | ||
| Feb 12, 3 PM | $ 0.00633 | -0.29% | ||
| Feb 12, 2 PM | $ 0.00634 | -1.25% | ||
| Feb 12, 1 PM | $ 0.00638 | +0.36% | ||
| Feb 12, 12 PM | $ 0.00643 | -0.57% | ||
| Feb 12, 11 AM | $ 0.00647 | +1.56% | ||
| Feb 12, 10 AM | $ 0.00634 | +0.94% | ||
| Feb 12, 9 AM | $ 0.00627 | -0.09% | ||
| Feb 12, 8 AM | $ 0.00628 | +0.75% | ||
| Feb 12, 7 AM | $ 0.00622 | +0.29% | ||
| Feb 12, 6 AM | $ 0.0062 | +0.88% | ||
| Feb 12, 5 AM | $ 0.00615 | +0.06% | ||
| Feb 12, 4 AM | $ 0.00615 | +0.03% | ||
| Feb 12, 3 AM | $ 0.00616 | +0.47% | ||
| Feb 12, 2 AM | $ 0.00609 | -0.20% | ||
| Feb 12, 1 AM | $ 0.00611 | +0.49% | ||
| Feb 12, 12 AM | $ 0.00607 | +0.52% | ||
| Feb 11, 11 PM | $ 0.00607 | -0.50% | ||
| Feb 11, 10 PM | $ 0.00611 | +0.34% | ||