PENGU Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00624
+0.23%
$190,336 $99
Apr 4, 1 PM $0.00623
+0.07%
$189,906 $113
Apr 4, 12 PM $0.00622
+0.08%
$189,810 $106
Apr 4, 11 AM $0.00622
-0.02%
$189,709 $106
Apr 4, 10 AM $0.00622
+0.05%
$189,718 $106
Apr 4, 9 AM $0.00622
-0.06%
$189,737 $106
Apr 4, 8 AM $0.00626
+0.04%
$190,906 $106
Apr 4, 7 AM $0.00626
+0.06%
$190,987 $77
Apr 4, 6 AM $0.00626
-0.03%
$190,811 $93
Apr 4, 5 AM $0.00626
+0.03%
$190,876 $111
Apr 4, 4 AM $0.00626
-0.08%
$190,810 $172
Apr 4, 3 AM $0.00626
-0.11%
$190,921 $172
Apr 4, 2 AM $0.00627
-0.72%
$191,231 $172
Apr 4, 1 AM $0.00632
+0.01%
$192,697 $148
Apr 4, 12 AM $0.00632
-0.03%
$192,706 $171
Apr 3, 11 PM $0.00632
-0.06%
$192,705 $171
Apr 3, 10 PM $0.00632
+0.00%
$192,823 $171
Apr 3, 9 PM $0.00632
-0.10%
$192,871 $171
Apr 3, 8 PM $0.00633
+0.01%
$193,018 $172
Apr 3, 7 PM $0.00633
-0.70%
$193,035 $199
Apr 3, 6 PM $0.00638
+0.05%
$194,468 $161
Apr 3, 5 PM $0.00637
-0.06%
$194,314 $161
Apr 3, 4 PM $0.00637
-0.08%
$194,379 $161
Apr 3, 3 PM $0.00638
-0.01%
$194,464 $161
Apr 3, 2 PM $0.00637
+0.16%
$194,434 $161
Apr 3, 1 PM $0.00637
-0.30%
$194,207 $147
Apr 3, 12 PM $0.00638
+0.05%
$194,683 $172
Apr 3, 11 AM $0.00638
+0.00%
$194,475 $210
Apr 3, 10 AM $0.00638
-0.01%
$194,530 $230
Apr 3, 9 AM $0.00638
-0.06%
$194,502 $244
Apr 3, 8 AM $0.00638
+0.06%
$194,629 $244
Apr 3, 7 AM $0.00637
+0.25%
$194,324 $244
Apr 3, 6 AM $0.00633
-0.07%
$193,080 $273
Apr 3, 5 AM $0.00629
+0.90%
$191,946 $255
Apr 3, 4 AM $0.00624
+0.01%
$190,289 $193
Apr 3, 3 AM $0.00623
+0.08%
$190,153 $222
Apr 3, 2 AM $0.00624
-0.26%
$190,198 $237
Apr 3, 1 AM $0.00624
-0.33%
$190,245 $267
Apr 3, 12 AM $0.00625
-0.43%
$190,562 $307
Apr 2, 11 PM $0.00625
+0.06%
$190,737 $307
Apr 2, 10 PM $0.00626
+0.14%
$190,825 $306
Apr 2, 9 PM $0.00625
+0.04%
$190,772 $325
Apr 2, 8 PM $0.00624
+0.81%
$190,412 $326
Apr 2, 7 PM $0.0062
+0.17%
$189,011 $297
Apr 2, 6 PM $0.00619
-0.14%
$188,874 $296
Apr 2, 5 PM $0.00621
+0.22%
$189,398 $297
Apr 2, 4 PM $0.0062
+0.23%
$188,963 $299
Apr 2, 3 PM $0.00619
+0.66%
$188,832 $341
Apr 2, 2 PM $0.00614
+0.09%
$187,215 $339
Apr 2, 1 PM $0.00613
-0.58%
$186,993 $338