PENGU Historical Data

PENGU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00617
-0.92%
$188,098 $313
Apr 2, 11 AM $0.00622
-0.44%
$189,567 $275
Apr 2, 10 AM $0.00625
-0.27%
$190,675 $255
Apr 2, 9 AM $0.00627
-0.21%
$191,228 $240
Apr 2, 8 AM $0.00629
-0.02%
$191,800 $241
Apr 2, 7 AM $0.00628
-0.13%
$191,615 $241
Apr 2, 6 AM $0.00629
+0.44%
$191,730 $256
Apr 2, 5 AM $0.00626
-0.31%
$191,012 $277
Apr 2, 4 AM $0.00628
-0.14%
$191,626 $278
Apr 2, 3 AM $0.00635
+0.20%
$193,700 $278
Apr 2, 2 AM $0.00639
-1.22%
$194,862 $363
Apr 2, 1 AM $0.0065
-1.35%
$198,101 $319
Apr 2, 12 AM $0.00658
-0.02%
$200,813 $257
Apr 1, 11 PM $0.00659
+0.05%
$200,866 $257
Apr 1, 10 PM $0.00658
-0.41%
$200,787 $258
Apr 1, 9 PM $0.00661
+0.13%
$201,486 $237
Apr 1, 8 PM $0.0066
-0.04%
$201,213 $237
Apr 1, 7 PM $0.0066
-0.26%
$201,263 $251
Apr 1, 6 PM $0.00662
-0.38%
$202,030 $252
Apr 1, 5 PM $0.00666
+0.22%
$203,132 $253
Apr 1, 4 PM $0.00661
+0.40%
$201,464 $270
Apr 1, 3 PM $0.00658
+0.11%
$200,698 $227
Apr 1, 2 PM $0.00656
-0.80%
$200,228 $227
Apr 1, 1 PM $0.00662
+0.21%
$201,971 $228
Apr 1, 12 PM $0.00661
-0.14%
$201,621 $228
Apr 1, 11 AM $0.00662
+0.06%
$202,035 $228
Apr 1, 10 AM $0.00662
-0.21%
$201,885 $228
Apr 1, 9 AM $0.00663
-0.10%
$202,255 $250
Apr 1, 8 AM $0.00664
-0.03%
$202,397 $250
Apr 1, 7 AM $0.00664
+0.57%
$202,467 $250
Apr 1, 6 AM $0.00658
+1.31%
$200,772 $192
Apr 1, 5 AM $0.00648
+0.09%
$197,741 $169
Apr 1, 4 AM $0.00648
+0.13%
$197,567 $169
Apr 1, 3 AM $0.00649
-0.02%
$197,938 $170
Apr 1, 2 AM $0.00648
+0.09%
$197,787 $56
Apr 1, 1 AM $0.00648
+0.07%
$197,753 $56
Apr 1, 12 AM $0.00649
+0.22%
$197,884 $56
Mar 31, 11 PM $0.00647
-0.03%
$197,356 $56
Mar 31, 10 PM $0.00647
+0.02%
$197,324 $55
Mar 31, 9 PM $0.00647
-0.02%
$197,240 $55
Mar 31, 8 PM $0.00647
+0.33%
$197,254 $55
Mar 31, 7 PM $0.00645
+0.14%
$196,585 $42
Mar 31, 6 PM $0.00643
-0.55%
$196,199 $277
Mar 31, 5 PM $0.00647
+1.59%
$197,333 $278
Mar 31, 4 PM $0.00637
-0.14%
$194,267 $261
Mar 31, 3 PM $0.00638
-0.13%
$194,708 $262
Mar 31, 2 PM $0.00639
+0.84%
$194,850 $262
Mar 31, 1 PM $0.00633
-0.23%
$193,007 $260
Mar 31, 12 PM $0.00634
+0.00%
$193,415 $260
Mar 31, 11 AM $0.00634
-0.18%
$193,464 $260