Coinranking
PENGU Historical Data
PENGU
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $0.00636 | -0.67% | ||
| Mar 31, 9 AM | $0.0064 | -0.54% | ||
| Mar 31, 8 AM | $0.00644 | +0.07% | ||
| Mar 31, 7 AM | $0.00646 | -0.08% | ||
| Mar 31, 6 AM | $0.00646 | -0.02% | ||
| Mar 31, 5 AM | $0.00646 | -0.04% | ||
| Mar 31, 4 AM | $0.00646 | -0.21% | ||
| Mar 31, 3 AM | $0.00648 | -0.16% | ||
| Mar 31, 2 AM | $0.0065 | +0.36% | ||
| Mar 31, 1 AM | $0.00642 | -0.09% | ||
| Mar 31, 12 AM | $0.00642 | -0.08% | ||
| Mar 30, 11 PM | $0.00641 | -0.07% | ||
| Mar 30, 10 PM | $0.00642 | +0.03% | ||
| Mar 30, 9 PM | $0.00642 | +0.35% | ||
| Mar 30, 8 PM | $0.00641 | +0.03% | ||
| Mar 30, 7 PM | $0.0064 | -0.89% | ||
| Mar 30, 6 PM | $0.00646 | -0.37% | ||
| Mar 30, 5 PM | $0.0065 | -0.22% | ||
| Mar 30, 4 PM | $0.00651 | -0.07% | ||
| Mar 30, 3 PM | $0.00652 | +0.02% | ||
| Mar 30, 2 PM | $0.00653 | -0.20% | ||
| Mar 30, 1 PM | $0.00655 | -0.02% | ||
| Mar 30, 12 PM | $0.00655 | -0.06% | ||
| Mar 30, 11 AM | $0.00654 | +0.12% | ||
| Mar 30, 10 AM | $0.00654 | -0.42% | ||
| Mar 30, 9 AM | $0.00658 | -0.34% | ||
| Mar 30, 8 AM | $0.00659 | +0.34% | ||
| Mar 30, 7 AM | $0.00658 | +0.03% | ||
| Mar 30, 6 AM | $0.00657 | +0.30% | ||
| Mar 30, 5 AM | $0.00654 | +0.67% | ||
| Mar 30, 4 AM | $0.00649 | +0.92% | ||
| Mar 30, 3 AM | $0.00639 | +0.52% | ||
| Mar 30, 2 AM | $0.00635 | +0.07% | ||
| Mar 30, 1 AM | $0.00635 | +0.32% | ||
| Mar 30, 12 AM | $0.00629 | +1.24% | ||
| Mar 29, 11 PM | $0.00621 | +1.17% | ||
| Mar 29, 10 PM | $0.00626 | -0.11% | ||
| Mar 29, 9 PM | $0.00626 | -0.01% | ||
| Mar 29, 8 PM | $0.00625 | +0.00% | ||
| Mar 29, 7 PM | $0.00625 | +0.15% | ||
| Mar 29, 6 PM | $0.00625 | +0.19% | ||
| Mar 29, 5 PM | $0.00624 | -0.73% | ||
| Mar 29, 4 PM | $0.00629 | +0.10% | ||
| Mar 29, 3 PM | $0.00629 | +0.00% | ||
| Mar 29, 2 PM | $0.00629 | -0.08% | ||
| Mar 29, 1 PM | $0.00629 | -0.41% | ||
| Mar 29, 12 PM | $0.00631 | -0.32% | ||
| Mar 29, 11 AM | $0.00635 | +0.07% | ||
| Mar 29, 10 AM | $0.00634 | -0.07% | ||
| Mar 29, 9 AM | $0.00635 | -0.10% | ||