PENGU Historical Data

PENGU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00642
+0.05%
$ 195,929 $ 328
Feb 9, 9 PM $ 0.00642
+0.03%
$ 195,751 $ 328
Feb 9, 8 PM $ 0.00644
+0.36%
$ 196,354 $ 328
Feb 9, 7 PM $ 0.00642
-0.11%
$ 195,852 $ 328
Feb 9, 6 PM $ 0.00645
+1.04%
$ 196,845 $ 357
Feb 9, 5 PM $ 0.00636
+1.24%
$ 194,061 $ 354
Feb 9, 4 PM $ 0.00629
+0.51%
$ 191,942 $ 322
Feb 9, 3 PM $ 0.00628
+1.00%
$ 191,451 $ 315
Feb 9, 2 PM $ 0.00621
-0.88%
$ 189,537 $ 312
Feb 9, 1 PM $ 0.00625
+0.22%
$ 190,752 $ 284
Feb 9, 12 PM $ 0.00624
+0.03%
$ 190,210 $ 283
Feb 9, 11 AM $ 0.00625
-0.28%
$ 190,653 $ 324
Feb 9, 10 AM $ 0.00633
-0.68%
$ 192,941 $ 325
Feb 9, 9 AM $ 0.00637
-0.41%
$ 194,389 $ 352
Feb 9, 8 AM $ 0.00641
-1.65%
$ 195,582 $ 378
Feb 9, 7 AM $ 0.00652
+0.26%
$ 198,756 $ 278
Feb 9, 6 AM $ 0.00652
+0.16%
$ 198,928 $ 277
Feb 9, 5 AM $ 0.00651
-0.31%
$ 198,525 $ 278
Feb 9, 4 AM $ 0.00653
+0.62%
$ 199,120 $ 278
Feb 9, 3 AM $ 0.00646
+0.27%
$ 196,967 $ 295
Feb 9, 2 AM $ 0.00645
-0.34%
$ 196,610 $ 272
Feb 9, 1 AM $ 0.00646
-0.42%
$ 196,932 $ 266
Feb 9, 12 AM $ 0.00647
-0.38%
$ 197,376 $ 267
Feb 8, 11 PM $ 0.00654
+1.01%
$ 199,457 $ 290
Feb 8, 10 PM $ 0.00647
-0.28%
$ 197,468 $ 332
Feb 8, 9 PM $ 0.00649
-0.01%
$ 198,064 $ 333
Feb 8, 8 PM $ 0.0065
-0.50%
$ 198,138 $ 333
Feb 8, 7 PM $ 0.00653
+0.27%
$ 199,202 $ 335
Feb 8, 6 PM $ 0.00651
+0.66%
$ 198,645 $ 303
Feb 8, 5 PM $ 0.00647
-1.27%
$ 197,267 $ 347
Feb 8, 4 PM $ 0.00656
-0.42%
$ 200,098 $ 390
Feb 8, 3 PM $ 0.00659
-0.01%
$ 200,938 $ 464
Feb 8, 2 PM $ 0.00659
-0.39%
$ 201,091 $ 464
Feb 8, 1 PM $ 0.00663
+0.06%
$ 202,119 $ 466
Feb 8, 12 PM $ 0.00662
+0.20%
$ 201,937 $ 466
Feb 8, 11 AM $ 0.00659
+0.36%
$ 200,947 $ 459
Feb 8, 10 AM $ 0.00659
-0.37%
$ 201,096 $ 456
Feb 8, 9 AM $ 0.00659
+0.47%
$ 200,977 $ 418
Feb 8, 8 AM $ 0.00655
+0.21%
$ 199,624 $ 393
Feb 8, 7 AM $ 0.00653
-0.04%
$ 199,149 $ 364
Feb 8, 6 AM $ 0.00653
-0.01%
$ 199,104 $ 436
Feb 8, 5 AM $ 0.00651
+0.37%
$ 198,704 $ 435
Feb 8, 4 AM $ 0.00647
-0.60%
$ 197,390 $ 446
Feb 8, 3 AM $ 0.00652
-0.51%
$ 198,745 $ 412
Feb 8, 2 AM $ 0.00655
-0.54%
$ 199,724 $ 415
Feb 8, 1 AM $ 0.00659
+0.04%
$ 200,937 $ 401
Feb 8, 12 AM $ 0.00662
+0.16%
$ 201,866 $ 401
Feb 7, 11 PM $ 0.00662
-1.17%
$ 201,758 $ 453
Feb 7, 10 PM $ 0.00669
-0.03%
$ 204,145 $ 478
Feb 7, 9 PM $ 0.0067
-0.02%
$ 204,213 $ 533