Coinranking
PENGU Historical Data
PENGU
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $0.00636 | -0.13% | ||
| Mar 29, 7 AM | $0.00637 | -0.12% | ||
| Mar 29, 6 AM | $0.00637 | -0.04% | ||
| Mar 29, 5 AM | $0.00636 | -0.25% | ||
| Mar 29, 4 AM | $0.00638 | +0.00% | ||
| Mar 29, 3 AM | $0.00638 | +0.09% | ||
| Mar 29, 2 AM | $0.00638 | +0.08% | ||
| Mar 29, 1 AM | $0.00638 | -0.08% | ||
| Mar 29, 12 AM | $0.00639 | -0.73% | ||
| Mar 28, 11 PM | $0.00644 | -1.31% | ||
| Mar 28, 10 PM | $0.00653 | -0.29% | ||
| Mar 28, 9 PM | $0.00655 | -0.04% | ||
| Mar 28, 8 PM | $0.00655 | +0.07% | ||
| Mar 28, 7 PM | $0.00655 | -0.14% | ||
| Mar 28, 6 PM | $0.00655 | -0.19% | ||
| Mar 28, 5 PM | $0.00656 | -0.02% | ||
| Mar 28, 4 PM | $0.00657 | +0.02% | ||
| Mar 28, 3 PM | $0.00657 | +0.68% | ||
| Mar 28, 2 PM | $0.00653 | +0.28% | ||
| Mar 28, 1 PM | $0.00645 | +0.29% | ||
| Mar 28, 12 PM | $0.00644 | -0.04% | ||
| Mar 28, 11 AM | $0.00643 | +0.05% | ||
| Mar 28, 10 AM | $0.00643 | -0.18% | ||
| Mar 28, 9 AM | $0.00642 | +0.05% | ||
| Mar 28, 8 AM | $0.00642 | +0.24% | ||
| Mar 28, 7 AM | $0.00641 | +0.14% | ||
| Mar 28, 6 AM | $0.0064 | -0.02% | ||
| Mar 28, 5 AM | $0.0064 | -0.03% | ||
| Mar 28, 4 AM | $0.0064 | +0.02% | ||
| Mar 28, 3 AM | $0.0064 | -1.33% | ||
| Mar 28, 2 AM | $0.0065 | +0.23% | ||
| Mar 28, 1 AM | $0.0065 | -0.82% | ||
| Mar 28, 12 AM | $0.00654 | -0.08% | ||
| Mar 27, 11 PM | $0.00655 | -0.02% | ||
| Mar 27, 10 PM | $0.00655 | -0.11% | ||
| Mar 27, 9 PM | $0.00655 | +0.43% | ||
| Mar 27, 8 PM | $0.00652 | +0.33% | ||
| Mar 27, 7 PM | $0.00649 | -0.34% | ||
| Mar 27, 6 PM | $0.00651 | -0.46% | ||
| Mar 27, 5 PM | $0.00655 | +0.51% | ||
| Mar 27, 4 PM | $0.00653 | -0.24% | ||
| Mar 27, 3 PM | $0.00654 | -0.01% | ||
| Mar 27, 2 PM | $0.00655 | -0.66% | ||
| Mar 27, 1 PM | $0.00659 | -0.43% | ||
| Mar 27, 12 PM | $0.00662 | +0.00% | ||
| Mar 27, 11 AM | $0.00662 | -1.22% | ||
| Mar 27, 10 AM | $0.00676 | -0.21% | ||
| Mar 27, 9 AM | $0.00679 | -0.71% | ||
| Mar 27, 8 AM | $0.00684 | -0.18% | ||
| Mar 27, 7 AM | $0.00685 | -0.04% | ||