PENGU Historical Data

PENGU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00669
-0.03%
$ 204,145 $ 478
Feb 7, 9 PM $ 0.0067
-0.02%
$ 204,213 $ 533
Feb 7, 8 PM $ 0.0067
-0.06%
$ 204,380 $ 533
Feb 7, 7 PM $ 0.0067
+0.31%
$ 204,502 $ 534
Feb 7, 6 PM $ 0.00668
+1.39%
$ 203,871 $ 1,045
Feb 7, 5 PM $ 0.0066
-0.99%
$ 201,161 $ 1,035
Feb 7, 4 PM $ 0.00668
+2.58%
$ 203,746 $ 1,007
Feb 7, 3 PM $ 0.0065
-0.07%
$ 198,256 $ 1,018
Feb 7, 2 PM $ 0.0065
-0.28%
$ 198,293 $ 1,074
Feb 7, 1 PM $ 0.00653
-0.10%
$ 199,086 $ 1,136
Feb 7, 12 PM $ 0.00647
+1.47%
$ 197,293 $ 1,139
Feb 7, 11 AM $ 0.00637
-0.06%
$ 194,395 $ 1,078
Feb 7, 10 AM $ 0.00638
-0.32%
$ 194,504 $ 1,082
Feb 7, 9 AM $ 0.00642
+0.12%
$ 195,748 $ 1,218
Feb 7, 8 AM $ 0.00639
-0.15%
$ 194,909 $ 1,220
Feb 7, 7 AM $ 0.00647
-3.18%
$ 197,379 $ 1,257
Feb 7, 6 AM $ 0.00669
-0.11%
$ 203,959 $ 1,241
Feb 7, 5 AM $ 0.00667
-0.39%
$ 203,310 $ 1,258
Feb 7, 4 AM $ 0.00668
+0.41%
$ 203,601 $ 1,256
Feb 7, 3 AM $ 0.00663
+0.38%
$ 202,303 $ 1,290
Feb 7, 2 AM $ 0.0066
-0.45%
$ 201,181 $ 1,282
Feb 7, 1 AM $ 0.00665
-0.58%
$ 202,839 $ 1,512
Feb 7, 12 AM $ 0.00669
-1.01%
$ 204,018 $ 1,655
Feb 6, 11 PM $ 0.00679
+0.23%
$ 207,024 $ 2,661
Feb 6, 10 PM $ 0.00673
+1.79%
$ 205,363 $ 2,740
Feb 6, 9 PM $ 0.00662
-0.21%
$ 202,013 $ 2,739
Feb 6, 8 PM $ 0.00665
+0.90%
$ 202,685 $ 3,153
Feb 6, 7 PM $ 0.00661
-0.62%
$ 201,542 $ 3,164
Feb 6, 6 PM $ 0.00669
-2.02%
$ 204,168 $ 2,635
Feb 6, 5 PM $ 0.00676
+0.05%
$ 206,202 $ 2,799
Feb 6, 4 PM $ 0.00667
+1.11%
$ 203,356 $ 2,789
Feb 6, 3 PM $ 0.00658
+1.37%
$ 200,706 $ 2,731
Feb 6, 2 PM $ 0.00643
-0.03%
$ 196,180 $ 2,793
Feb 6, 1 PM $ 0.0064
+0.61%
$ 195,300 $ 2,873
Feb 6, 12 PM $ 0.00635
+0.23%
$ 193,810 $ 2,842
Feb 6, 11 AM $ 0.00632
+0.36%
$ 192,622 $ 2,855
Feb 6, 10 AM $ 0.00626
+2.20%
$ 190,995 $ 2,987
Feb 6, 9 AM $ 0.00613
-0.35%
$ 186,880 $ 2,855
Feb 6, 8 AM $ 0.00616
-1.02%
$ 187,881 $ 2,865
Feb 6, 7 AM $ 0.00619
-2.08%
$ 188,730 $ 2,842
Feb 6, 6 AM $ 0.00634
+1.76%
$ 193,271 $ 2,850
Feb 6, 5 AM $ 0.00616
+1.50%
$ 187,900 $ 3,036
Feb 6, 4 AM $ 0.00604
-0.85%
$ 184,081 $ 2,992
Feb 6, 3 AM $ 0.00606
-1.15%
$ 184,956 $ 2,965
Feb 6, 2 AM $ 0.00606
-0.09%
$ 184,682 $ 2,988
Feb 6, 1 AM $ 0.00606
+4.44%
$ 184,735 $ 3,028
Feb 6, 12 AM $ 0.00564
-7.28%
$ 172,090 $ 2,886
Feb 5, 11 PM $ 0.00614
+1.31%
$ 187,336 $ 1,870
Feb 5, 10 PM $ 0.0061
-1.72%
$ 186,113 $ 1,772
Feb 5, 9 PM $ 0.0062
+2.35%
$ 189,040 $ 1,848