PENGU Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0062
+2.35%
$ 189,040 $ 1,848
Feb 5, 8 PM $ 0.00616
-2.53%
$ 187,929 $ 1,646
Feb 5, 7 PM $ 0.00632
+0.08%
$ 192,813 $ 1,412
Feb 5, 6 PM $ 0.00638
-0.44%
$ 194,523 $ 1,427
Feb 5, 5 PM $ 0.00643
-1.48%
$ 195,984 $ 1,355
Feb 5, 4 PM $ 0.00649
+0.17%
$ 197,872 $ 1,307
Feb 5, 3 PM $ 0.00653
-4.19%
$ 199,083 $ 1,273
Feb 5, 2 PM $ 0.00678
+0.35%
$ 206,738 $ 1,171
Feb 5, 1 PM $ 0.0068
+0.88%
$ 207,376 $ 1,169
Feb 5, 12 PM $ 0.00674
-0.96%
$ 205,574 $ 1,170
Feb 5, 11 AM $ 0.00682
-3.09%
$ 208,139 $ 1,214
Feb 5, 10 AM $ 0.00707
-0.72%
$ 215,759 $ 1,121
Feb 5, 9 AM $ 0.00713
+1.11%
$ 217,324 $ 1,113
Feb 5, 8 AM $ 0.00705
-0.40%
$ 214,930 $ 1,101
Feb 5, 7 AM $ 0.00702
-0.92%
$ 214,140 $ 1,105
Feb 5, 6 AM $ 0.00709
+0.68%
$ 216,123 $ 1,052
Feb 5, 5 AM $ 0.00707
-0.18%
$ 215,529 $ 905
Feb 5, 4 AM $ 0.0071
-0.49%
$ 216,502 $ 874
Feb 5, 3 AM $ 0.00713
-0.87%
$ 217,558 $ 854
Feb 5, 2 AM $ 0.0072
-0.63%
$ 219,462 $ 861
Feb 5, 1 AM $ 0.00724
-1.05%
$ 220,864 $ 695
Feb 5, 12 AM $ 0.0073
-0.62%
$ 222,706 $ 734
Feb 4, 11 PM $ 0.00728
-0.43%
$ 221,970 $ 865
Feb 4, 10 PM $ 0.00731
-0.05%
$ 222,940 $ 901
Feb 4, 9 PM $ 0.00735
-0.70%
$ 224,124 $ 821
Feb 4, 8 PM $ 0.0074
+1.19%
$ 225,702 $ 1,036
Feb 4, 7 PM $ 0.00727
+1.58%
$ 221,589 $ 1,087
Feb 4, 6 PM $ 0.00714
+0.02%
$ 217,861 $ 1,319
Feb 4, 5 PM $ 0.00716
-0.34%
$ 218,241 $ 1,383
Feb 4, 4 PM $ 0.00723
-1.91%
$ 220,575 $ 1,473
Feb 4, 3 PM $ 0.00733
-0.61%
$ 223,505 $ 1,571
Feb 4, 2 PM $ 0.00737
-0.20%
$ 224,874 $ 1,591
Feb 4, 1 PM $ 0.00749
+0.20%
$ 228,561 $ 1,534
Feb 4, 12 PM $ 0.00748
+0.01%
$ 228,114 $ 1,526
Feb 4, 11 AM $ 0.00748
-1.21%
$ 228,094 $ 1,537
Feb 4, 10 AM $ 0.00757
+0.06%
$ 230,792 $ 1,485
Feb 4, 9 AM $ 0.00755
-0.18%
$ 230,330 $ 1,483
Feb 4, 8 AM $ 0.00757
-0.05%
$ 231,026 $ 1,484
Feb 4, 7 AM $ 0.00757
+0.13%
$ 230,898 $ 1,499
Feb 4, 6 AM $ 0.00756
-0.24%
$ 230,724 $ 1,518
Feb 4, 5 AM $ 0.00759
-0.11%
$ 231,375 $ 1,581
Feb 4, 4 AM $ 0.00761
+0.03%
$ 231,962 $ 1,619
Feb 4, 3 AM $ 0.00756
+0.10%
$ 230,698 $ 1,621
Feb 4, 2 AM $ 0.00756
+0.22%
$ 230,458 $ 1,611
Feb 4, 1 AM $ 0.00754
+1.53%
$ 229,963 $ 1,525
Feb 4, 12 AM $ 0.00738
-0.11%
$ 225,115 $ 1,545
Feb 3, 11 PM $ 0.00743
-1.37%
$ 226,469 $ 1,504
Feb 3, 10 PM $ 0.00753
-1.54%
$ 229,770 $ 1,409
Feb 3, 9 PM $ 0.00774
+0.41%
$ 236,195 $ 1,384
Feb 3, 8 PM $ 0.00765
+2.55%
$ 233,343 $ 1,182