PENGU Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.00686
+0.13%
$209,091 $195
Mar 27, 5 AM $0.00685
+0.09%
$209,032 $223
Mar 27, 4 AM $0.00684
-0.51%
$208,701 $255
Mar 27, 3 AM $0.00688
-0.16%
$209,844 $252
Mar 27, 2 AM $0.00689
+0.18%
$210,171 $253
Mar 27, 1 AM $0.00688
-0.12%
$209,790 $252
Mar 27, 12 AM $0.00689
+0.09%
$210,142 $253
Mar 26, 11 PM $0.00688
-0.01%
$209,945 $252
Mar 26, 10 PM $0.0069
-0.08%
$210,327 $252
Mar 26, 9 PM $0.0069
-0.04%
$210,461 $253
Mar 26, 8 PM $0.0069
+0.80%
$210,543 $253
Mar 26, 7 PM $0.00684
-0.02%
$208,659 $251
Mar 26, 6 PM $0.00684
-1.10%
$208,626 $259
Mar 26, 5 PM $0.00692
-0.14%
$210,937 $224
Mar 26, 4 PM $0.00693
-0.08%
$211,248 $224
Mar 26, 3 PM $0.00693
-0.26%
$211,412 $224
Mar 26, 2 PM $0.00695
+0.19%
$212,043 $300
Mar 26, 1 PM $0.0069
+0.09%
$210,436 $299
Mar 26, 12 PM $0.0069
+0.13%
$210,483 $282
Mar 26, 11 AM $0.0069
-0.21%
$210,499 $297
Mar 26, 10 AM $0.00692
-0.59%
$211,149 $298
Mar 26, 9 AM $0.00699
-0.75%
$213,052 $305
Mar 26, 8 AM $0.00704
-0.84%
$214,870 $288
Mar 26, 7 AM $0.00711
+0.03%
$216,765 $244
Mar 26, 6 AM $0.00711
-1.02%
$216,734 $259
Mar 26, 5 AM $0.00718
-0.60%
$219,090 $284
Mar 26, 4 AM $0.00723
-0.29%
$220,517 $328
Mar 26, 3 AM $0.00725
-0.11%
$221,114 $344
Mar 26, 2 AM $0.00727
-0.06%
$221,683 $344
Mar 26, 1 AM $0.00727
-0.13%
$221,798 $359
Mar 26, 12 AM $0.00729
-0.15%
$222,326 $360
Mar 25, 11 PM $0.00731
+0.22%
$222,843 $361
Mar 25, 10 PM $0.00727
+0.00%
$221,845 $360
Mar 25, 9 PM $0.00728
+0.10%
$222,027 $359
Mar 25, 8 PM $0.00728
-0.06%
$222,017 $374
Mar 25, 7 PM $0.00728
-0.25%
$222,145 $441
Mar 25, 6 PM $0.0073
+0.29%
$222,724 $452
Mar 25, 5 PM $0.00728
-0.33%
$222,083 $437
Mar 25, 4 PM $0.0073
+0.25%
$222,761 $438
Mar 25, 3 PM $0.00728
-1.88%
$222,003 $437
Mar 25, 2 PM $0.00742
-0.19%
$226,187 $362
Mar 25, 1 PM $0.00743
+0.28%
$226,606 $363
Mar 25, 12 PM $0.00742
+0.13%
$226,167 $348
Mar 25, 11 AM $0.00739
+0.23%
$225,472 $334
Mar 25, 10 AM $0.00738
+0.07%
$224,949 $333
Mar 25, 9 AM $0.00737
+0.16%
$224,862 $312
Mar 25, 8 AM $0.00734
-0.03%
$223,942 $295
Mar 25, 7 AM $0.00732
-0.02%
$223,391 $324
Mar 25, 6 AM $0.0073
+0.83%
$222,762 $309
Mar 25, 5 AM $0.00721
+1.09%
$219,991 $255