Coinranking
PENGU Historical Data
PENGU
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 AM | $0.00713 | +0.37% | ||
| Mar 25, 3 AM | $0.00708 | -0.11% | ||
| Mar 25, 2 AM | $0.00709 | +0.43% | ||
| Mar 25, 1 AM | $0.00706 | +0.00% | ||
| Mar 25, 12 AM | $0.00706 | -0.06% | ||
| Mar 24, 11 PM | $0.00706 | +0.17% | ||
| Mar 24, 10 PM | $0.00706 | +0.07% | ||
| Mar 24, 9 PM | $0.00704 | -0.05% | ||
| Mar 24, 8 PM | $0.00694 | +0.45% | ||
| Mar 24, 7 PM | $0.0069 | -0.05% | ||
| Mar 24, 6 PM | $0.00689 | -0.25% | ||
| Mar 24, 5 PM | $0.00691 | -0.42% | ||
| Mar 24, 4 PM | $0.00695 | -0.01% | ||
| Mar 24, 3 PM | $0.00695 | +0.05% | ||
| Mar 24, 2 PM | $0.00695 | -0.63% | ||
| Mar 24, 1 PM | $0.00699 | +0.03% | ||
| Mar 24, 12 PM | $0.00699 | -0.01% | ||
| Mar 24, 11 AM | $0.00698 | +0.04% | ||
| Mar 24, 10 AM | $0.00698 | +0.11% | ||
| Mar 24, 9 AM | $0.00696 | +0.01% | ||
| Mar 24, 8 AM | $0.00696 | +0.52% | ||
| Mar 24, 7 AM | $0.00693 | -0.01% | ||
| Mar 24, 6 AM | $0.00692 | -0.01% | ||
| Mar 24, 5 AM | $0.00692 | -0.17% | ||
| Mar 24, 4 AM | $0.00695 | -0.01% | ||
| Mar 24, 3 AM | $0.00695 | -0.27% | ||
| Mar 24, 2 AM | $0.00697 | +0.32% | ||
| Mar 24, 1 AM | $0.007 | -0.01% | ||
| Mar 24, 12 AM | $0.00698 | -0.41% | ||
| Mar 23, 11 PM | $0.00701 | -0.01% | ||
| Mar 23, 10 PM | $0.00701 | -0.13% | ||
| Mar 23, 9 PM | $0.00701 | -0.14% | ||
| Mar 23, 8 PM | $0.00702 | -0.25% | ||
| Mar 23, 7 PM | $0.00704 | +0.05% | ||
| Mar 23, 6 PM | $0.00704 | +0.48% | ||
| Mar 23, 5 PM | $0.00701 | +0.32% | ||
| Mar 23, 4 PM | $0.007 | -1.65% | ||
| Mar 23, 3 PM | $0.00712 | +0.66% | ||
| Mar 23, 2 PM | $0.00707 | +0.90% | ||
| Mar 23, 1 PM | $0.00701 | +0.56% | ||
| Mar 23, 12 PM | $0.00697 | -0.39% | ||
| Mar 23, 11 AM | $0.00703 | +4.83% | ||
| Mar 23, 10 AM | $0.00671 | +0.35% | ||
| Mar 23, 9 AM | $0.0067 | -0.82% | ||
| Mar 23, 8 AM | $0.00677 | -0.01% | ||
| Mar 23, 7 AM | $0.00678 | -1.28% | ||
| Mar 23, 6 AM | $0.00686 | -0.25% | ||
| Mar 23, 5 AM | $0.00689 | +0.34% | ||
| Mar 23, 4 AM | $0.00687 | -0.14% | ||
| Mar 23, 3 AM | $0.00688 | +1.80% | ||