PENGU Historical Data

PENGU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00774
+0.41%
$ 236,195 $ 1,384
Feb 3, 8 PM $ 0.00765
+2.55%
$ 233,343 $ 1,182
Feb 3, 7 PM $ 0.00739
+2.68%
$ 225,269 $ 1,115
Feb 3, 6 PM $ 0.00731
-1.04%
$ 222,969 $ 824
Feb 3, 5 PM $ 0.00747
-1.01%
$ 227,948 $ 778
Feb 3, 4 PM $ 0.00761
-0.33%
$ 232,256 $ 742
Feb 3, 3 PM $ 0.00749
-2.40%
$ 228,476 $ 729
Feb 3, 2 PM $ 0.0077
+0.44%
$ 234,990 $ 722
Feb 3, 1 PM $ 0.00767
+0.05%
$ 233,861 $ 702
Feb 3, 12 PM $ 0.00764
+0.48%
$ 233,027 $ 701
Feb 3, 11 AM $ 0.0076
+0.12%
$ 231,921 $ 692
Feb 3, 10 AM $ 0.0076
+0.52%
$ 231,653 $ 673
Feb 3, 9 AM $ 0.00759
-1.00%
$ 231,620 $ 669
Feb 3, 8 AM $ 0.00766
-0.22%
$ 233,579 $ 723
Feb 3, 7 AM $ 0.00767
-0.01%
$ 234,052 $ 712
Feb 3, 6 AM $ 0.00768
-0.44%
$ 234,360 $ 688
Feb 3, 5 AM $ 0.00774
+1.21%
$ 236,124 $ 730
Feb 3, 4 AM $ 0.00767
+0.58%
$ 234,050 $ 727
Feb 3, 3 AM $ 0.00763
+0.44%
$ 232,664 $ 747
Feb 3, 2 AM $ 0.00769
-1.54%
$ 234,622 $ 797
Feb 3, 1 AM $ 0.00775
-0.33%
$ 236,413 $ 886
Feb 3, 12 AM $ 0.00778
-0.49%
$ 237,196 $ 810
Feb 2, 11 PM $ 0.00781
-0.63%
$ 238,357 $ 1,251
Feb 2, 10 PM $ 0.00786
+0.48%
$ 239,877 $ 1,342
Feb 2, 9 PM $ 0.00781
+0.29%
$ 238,055 $ 1,335
Feb 2, 8 PM $ 0.00782
-0.13%
$ 238,471 $ 1,327
Feb 2, 7 PM $ 0.00782
+0.03%
$ 238,361 $ 1,321
Feb 2, 6 PM $ 0.00784
-0.44%
$ 239,139 $ 1,319
Feb 2, 5 PM $ 0.0079
-0.45%
$ 240,965 $ 1,418
Feb 2, 4 PM $ 0.00792
+0.42%
$ 241,598 $ 1,313
Feb 2, 3 PM $ 0.00789
+2.28%
$ 240,578 $ 1,365
Feb 2, 2 PM $ 0.00771
+0.04%
$ 235,076 $ 1,573
Feb 2, 1 PM $ 0.0077
+0.30%
$ 234,984 $ 1,572
Feb 2, 12 PM $ 0.00762
+0.09%
$ 232,496 $ 1,567
Feb 2, 11 AM $ 0.0076
-0.09%
$ 231,741 $ 1,552
Feb 2, 10 AM $ 0.00761
+0.74%
$ 232,004 $ 1,617
Feb 2, 9 AM $ 0.00751
-0.33%
$ 229,026 $ 1,682
Feb 2, 8 AM $ 0.00752
+0.26%
$ 229,447 $ 1,641
Feb 2, 7 AM $ 0.0075
+1.03%
$ 228,764 $ 1,655
Feb 2, 6 AM $ 0.00733
-0.17%
$ 223,446 $ 1,638
Feb 2, 5 AM $ 0.00746
-1.35%
$ 227,448 $ 1,593
Feb 2, 4 AM $ 0.00747
+1.52%
$ 227,841 $ 1,577
Feb 2, 3 AM $ 0.00746
-2.77%
$ 227,404 $ 1,520
Feb 2, 2 AM $ 0.00768
-0.12%
$ 234,191 $ 1,495
Feb 2, 1 AM $ 0.00759
-0.78%
$ 231,361 $ 1,936
Feb 2, 12 AM $ 0.00759
+0.19%
$ 231,349 $ 1,930
Feb 1, 11 PM $ 0.00751
-0.98%
$ 229,015 $ 1,460
Feb 1, 10 PM $ 0.00762
+0.37%
$ 232,479 $ 1,397
Feb 1, 9 PM $ 0.0076
+0.18%
$ 231,672 $ 1,446
Feb 1, 8 PM $ 0.00758
-1.05%
$ 231,055 $ 1,590