PENGU Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00681
-0.25%
$ 207,848 $ 354
Jun 9, 6 AM $ 0.00681
+0.04%
$ 207,707 $ 374
Jun 9, 5 AM $ 0.00678
+0.80%
$ 206,851 $ 372
Jun 9, 4 AM $ 0.0067
+1.29%
$ 204,228 $ 352
Jun 9, 3 AM $ 0.00661
-0.04%
$ 201,705 $ 291
Jun 9, 2 AM $ 0.00663
+0.42%
$ 202,176 $ 291
Jun 9, 1 AM $ 0.00661
-0.32%
$ 201,459 $ 266
Jun 9, 12 AM $ 0.00665
-3.39%
$ 202,931 $ 374
Jun 8, 11 PM $ 0.00689
-0.04%
$ 210,028 $ 314
Jun 8, 10 PM $ 0.00689
-0.78%
$ 210,158 $ 346
Jun 8, 9 PM $ 0.00694
+0.23%
$ 211,696 $ 445
Jun 8, 8 PM $ 0.00692
-0.50%
$ 211,112 $ 444
Jun 8, 7 PM $ 0.00696
+0.20%
$ 212,196 $ 450
Jun 8, 6 PM $ 0.00696
+0.59%
$ 212,178 $ 476
Jun 8, 5 PM $ 0.00691
-0.36%
$ 210,653 $ 474
Jun 8, 4 PM $ 0.00693
+0.17%
$ 211,497 $ 497
Jun 8, 3 PM $ 0.00689
+0.03%
$ 210,185 $ 508
Jun 8, 2 PM $ 0.00689
-0.26%
$ 210,140 $ 577
Jun 8, 1 PM $ 0.00692
-0.12%
$ 211,105 $ 684
Jun 8, 12 PM $ 0.00691
+0.08%
$ 210,705 $ 673
Jun 8, 11 AM $ 0.0069
+0.47%
$ 210,506 $ 752
Jun 8, 10 AM $ 0.00685
+0.57%
$ 208,791 $ 735
Jun 8, 9 AM $ 0.0068
+0.45%
$ 207,385 $ 755
Jun 8, 8 AM $ 0.00677
+0.01%
$ 206,490 $ 751
Jun 8, 7 AM $ 0.00676
+0.64%
$ 206,127 $ 778
Jun 8, 6 AM $ 0.00672
+0.49%
$ 204,812 $ 788
Jun 8, 5 AM $ 0.00669
-0.59%
$ 204,015 $ 812
Jun 8, 4 AM $ 0.00674
-0.16%
$ 205,654 $ 873
Jun 8, 3 AM $ 0.00678
-0.39%
$ 206,661 $ 894
Jun 8, 2 AM $ 0.00683
+0.23%
$ 208,317 $ 900
Jun 8, 1 AM $ 0.0068
-2.07%
$ 207,510 $ 1,036
Jun 8, 12 AM $ 0.00694
-0.10%
$ 211,702 $ 1,040
Jun 7, 11 PM $ 0.00695
+0.48%
$ 211,851 $ 973
Jun 7, 10 PM $ 0.00689
+3.25%
$ 210,172 $ 940
Jun 7, 9 PM $ 0.00667
+0.36%
$ 203,574 $ 825
Jun 7, 8 PM $ 0.00665
+0.51%
$ 202,809 $ 817
Jun 7, 7 PM $ 0.00662
-1.36%
$ 201,973 $ 808
Jun 7, 6 PM $ 0.00672
+0.01%
$ 204,840 $ 784
Jun 7, 5 PM $ 0.00671
+0.05%
$ 204,795 $ 784
Jun 7, 4 PM $ 0.00668
+0.36%
$ 203,719 $ 783
Jun 7, 3 PM $ 0.00666
-1.37%
$ 202,984 $ 748
Jun 7, 2 PM $ 0.00675
+1.66%
$ 205,730 $ 795
Jun 7, 1 PM $ 0.00664
-0.04%
$ 202,474 $ 800
Jun 7, 12 PM $ 0.00667
-2.21%
$ 203,345 $ 801
Jun 7, 11 AM $ 0.00681
-0.04%
$ 207,752 $ 760
Jun 7, 10 AM $ 0.00681
-0.54%
$ 207,842 $ 760
Jun 7, 9 AM $ 0.00685
+0.49%
$ 208,947 $ 832
Jun 7, 8 AM $ 0.00681
-0.20%
$ 207,638 $ 847
Jun 7, 7 AM $ 0.00681
+0.16%
$ 207,785 $ 941
Jun 7, 6 AM $ 0.00679
-0.59%
$ 207,229 $ 913