Coinranking
PENGU Historical Data
PENGU
Page 7
| Date | | |
|---|---|---|
| Apr 1, 4 AM | $ 0.00648 | +0.13% |
| Apr 1, 3 AM | $ 0.00649 | -0.02% |
| Apr 1, 2 AM | $ 0.00648 | +0.09% |
| Apr 1, 1 AM | $ 0.00648 | +0.07% |
| Apr 1, 12 AM | $ 0.00649 | +0.22% |
| Mar 31, 11 PM | $ 0.00647 | -0.03% |
| Mar 31, 10 PM | $ 0.00647 | +0.02% |
| Mar 31, 9 PM | $ 0.00647 | -0.02% |
| Mar 31, 8 PM | $ 0.00647 | +0.33% |
| Mar 31, 7 PM | $ 0.00645 | +0.14% |
| Mar 31, 6 PM | $ 0.00643 | -0.55% |
| Mar 31, 5 PM | $ 0.00647 | +1.59% |
| Mar 31, 4 PM | $ 0.00637 | -0.14% |
| Mar 31, 3 PM | $ 0.00638 | -0.13% |
| Mar 31, 2 PM | $ 0.00639 | +0.84% |
| Mar 31, 1 PM | $ 0.00633 | -0.23% |
| Mar 31, 12 PM | $ 0.00634 | +0.00% |
| Mar 31, 11 AM | $ 0.00634 | -0.18% |
| Mar 31, 10 AM | $ 0.00636 | -0.67% |
| Mar 31, 9 AM | $ 0.0064 | -0.54% |
| Mar 31, 8 AM | $ 0.00644 | +0.07% |
| Mar 31, 7 AM | $ 0.00646 | -0.08% |
| Mar 31, 6 AM | $ 0.00646 | -0.02% |
| Mar 31, 5 AM | $ 0.00646 | -0.04% |
| Mar 31, 4 AM | $ 0.00646 | -0.21% |
| Mar 31, 3 AM | $ 0.00648 | -0.16% |
| Mar 31, 2 AM | $ 0.0065 | +0.36% |
| Mar 31, 1 AM | $ 0.00642 | -0.09% |
| Mar 31, 12 AM | $ 0.00642 | -0.08% |
| Mar 30, 11 PM | $ 0.00641 | -0.07% |
| Mar 30, 10 PM | $ 0.00642 | +0.03% |
| Mar 30, 9 PM | $ 0.00642 | +0.35% |
| Mar 30, 8 PM | $ 0.00641 | +0.03% |
| Mar 30, 7 PM | $ 0.0064 | -0.89% |
| Mar 30, 6 PM | $ 0.00646 | -0.37% |
| Mar 30, 5 PM | $ 0.0065 | -0.22% |
| Mar 30, 4 PM | $ 0.00651 | -0.07% |
| Mar 30, 3 PM | $ 0.00652 | +0.02% |
| Mar 30, 2 PM | $ 0.00653 | -0.20% |
| Mar 30, 1 PM | $ 0.00655 | -0.02% |
| Mar 30, 12 PM | $ 0.00655 | -0.06% |
| Mar 30, 11 AM | $ 0.00654 | +0.12% |
| Mar 30, 10 AM | $ 0.00654 | -0.42% |
| Mar 30, 9 AM | $ 0.00658 | -0.34% |
| Mar 30, 8 AM | $ 0.00659 | +0.34% |
| Mar 30, 7 AM | $ 0.00658 | +0.03% |
| Mar 30, 6 AM | $ 0.00657 | +0.30% |
| Mar 30, 5 AM | $ 0.00654 | +0.67% |
| Mar 30, 4 AM | $ 0.00649 | +0.92% |
| Mar 30, 3 AM | $ 0.00639 | +0.52% |