PENGU Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00598
+0.04%
$182,479 $492
Aug 1, 7 AM $0.00597
-0.03%
$182,171 $540
Aug 1, 6 AM $0.00597
-0.60%
$182,219 $541
Aug 1, 5 AM $0.00601
-1.67%
$183,321 $514
Aug 1, 4 AM $0.00611
+0.87%
$186,377 $441
Aug 1, 3 AM $0.00606
-0.03%
$184,746 $193
Aug 1, 2 AM $0.00606
+0.13%
$184,814 $193
Aug 1, 1 AM $0.00605
+0.67%
$184,576 $263
Aug 1, 12 AM $0.00601
+0.16%
$183,290 $239
Jul 31, 11 PM $0.006
+0.12%
$183,017 $250
Jul 31, 10 PM $0.006
+0.06%
$183,085 $262
Jul 31, 9 PM $0.006
+0.03%
$182,992 $279
Jul 31, 8 PM $0.006
-0.10%
$183,037 $1,334
Jul 31, 7 PM $0.00601
-0.30%
$183,346 $1,453
Jul 31, 6 PM $0.00602
-0.09%
$183,697 $1,485
Jul 31, 5 PM $0.00603
-0.02%
$183,879 $1,486
Jul 31, 4 PM $0.00603
-0.08%
$183,805 $1,486
Jul 31, 3 PM $0.00603
-0.07%
$184,035 $1,473
Jul 31, 2 PM $0.00604
-0.24%
$184,214 $1,474
Jul 31, 1 PM $0.00606
-0.19%
$184,835 $2,813
Jul 31, 12 PM $0.00607
-0.11%
$185,256 $2,819
Jul 31, 11 AM $0.00608
-0.08%
$185,461 $2,822
Jul 31, 10 AM $0.00609
+0.06%
$185,599 $2,824
Jul 31, 9 AM $0.00608
-0.04%
$185,492 $2,823
Jul 31, 8 AM $0.00609
+0.11%
$185,642 $2,825
Jul 31, 7 AM $0.00608
+1.18%
$185,429 $2,927
Jul 31, 6 AM $0.00601
+0.04%
$183,239 $2,902
Jul 31, 5 AM $0.006
+0.10%
$183,092 $2,912
Jul 31, 4 AM $0.006
-0.08%
$182,881 $2,908
Jul 31, 3 AM $0.00601
-0.17%
$183,203 $2,967
Jul 31, 2 AM $0.00602
-1.19%
$183,692 $2,974
Jul 31, 1 AM $0.0061
+0.16%
$186,017 $3,214
Jul 31, 12 AM $0.00608
-0.14%
$185,497 $3,236
Jul 30, 11 PM $0.0061
-0.27%
$185,943 $3,222
Jul 30, 10 PM $0.00611
+0.26%
$186,478 $3,219
Jul 30, 9 PM $0.00607
-0.64%
$185,166 $3,292
Jul 30, 8 PM $0.00608
+2.04%
$185,320 $2,300
Jul 30, 7 PM $0.00592
+1.40%
$180,463 $2,211
Jul 30, 6 PM $0.00584
-0.20%
$178,027 $2,173
Jul 30, 5 PM $0.00585
-0.09%
$178,385 $2,177
Jul 30, 4 PM $0.00585
-0.04%
$178,538 $2,179
Jul 30, 3 PM $0.00585
+0.09%
$178,574 $2,179
Jul 30, 2 PM $0.00585
-0.76%
$178,459 $2,219
Jul 30, 1 PM $0.00588
+0.11%
$179,400 $891
Jul 30, 12 PM $0.00587
+0.06%
$179,181 $890
Jul 30, 11 AM $0.00587
+0.04%
$178,982 $889
Jul 30, 10 AM $0.00587
+0.09%
$178,918 $888
Jul 30, 9 AM $0.00585
+0.10%
$178,518 $886
Jul 30, 8 AM $0.00584
-2.71%
$178,260 $885
Jul 30, 7 AM $0.00601
+0.04%
$183,245 $776