Coinranking
PENGU Historical Data
PENGU
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 AM | $0.00676 | +0.87% | ||
| Mar 23, 1 AM | $0.0067 | +0.48% | ||
| Mar 23, 12 AM | $0.00666 | -0.32% | ||
| Mar 22, 11 PM | $0.00668 | +0.05% | ||
| Mar 22, 10 PM | $0.00665 | +0.25% | ||
| Mar 22, 9 PM | $0.00665 | -0.49% | ||
| Mar 22, 8 PM | $0.00669 | -0.06% | ||
| Mar 22, 7 PM | $0.00671 | +0.23% | ||
| Mar 22, 6 PM | $0.00679 | -0.26% | ||
| Mar 22, 5 PM | $0.00681 | +0.01% | ||
| Mar 22, 4 PM | $0.00681 | +0.05% | ||
| Mar 22, 3 PM | $0.00681 | -0.03% | ||
| Mar 22, 2 PM | $0.00681 | +0.00% | ||
| Mar 22, 1 PM | $0.00681 | +0.22% | ||
| Mar 22, 12 PM | $0.00677 | -0.08% | ||
| Mar 22, 11 AM | $0.00678 | -0.11% | ||
| Mar 22, 10 AM | $0.0068 | -0.06% | ||
| Mar 22, 9 AM | $0.00681 | -0.06% | ||
| Mar 22, 8 AM | $0.00682 | -0.06% | ||
| Mar 22, 7 AM | $0.00683 | +0.06% | ||
| Mar 22, 6 AM | $0.00683 | -0.13% | ||
| Mar 22, 5 AM | $0.00683 | +0.00% | ||
| Mar 22, 4 AM | $0.00685 | +0.17% | ||
| Mar 22, 3 AM | $0.00683 | -0.08% | ||
| Mar 22, 2 AM | $0.00684 | -0.42% | ||
| Mar 22, 1 AM | $0.00708 | +5.06% | ||
| Mar 22, 12 AM | $0.00671 | -4.48% | ||
| Mar 21, 11 PM | $0.00711 | +0.17% | ||
| Mar 21, 10 PM | $0.0071 | +0.03% | ||
| Mar 21, 9 PM | $0.0071 | -0.07% | ||
| Mar 21, 8 PM | $0.0071 | -0.04% | ||
| Mar 21, 7 PM | $0.0071 | +0.12% | ||
| Mar 21, 6 PM | $0.00709 | +0.02% | ||
| Mar 21, 5 PM | $0.00708 | -0.05% | ||
| Mar 21, 4 PM | $0.00709 | +0.16% | ||
| Mar 21, 3 PM | $0.0071 | -0.08% | ||
| Mar 21, 2 PM | $0.0071 | +0.27% | ||
| Mar 21, 1 PM | $0.00709 | +0.19% | ||
| Mar 21, 12 PM | $0.00708 | -0.04% | ||
| Mar 21, 11 AM | $0.00708 | -0.08% | ||
| Mar 21, 10 AM | $0.00708 | -0.06% | ||
| Mar 21, 9 AM | $0.00708 | -0.04% | ||
| Mar 21, 8 AM | $0.00708 | -0.25% | ||
| Mar 21, 7 AM | $0.0071 | +0.02% | ||
| Mar 21, 6 AM | $0.0071 | +0.07% | ||
| Mar 21, 5 AM | $0.00709 | +0.19% | ||
| Mar 21, 4 AM | $0.0071 | -0.10% | ||
| Mar 21, 3 AM | $0.00713 | +0.46% | ||
| Mar 21, 2 AM | $0.0071 | +0.12% | ||
| Mar 21, 1 AM | $0.00709 | +0.16% | ||