PENGU Historical Data

PENGU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00758
-1.05%
$ 231,055 $ 1,590
Feb 1, 7 PM $ 0.00766
-0.05%
$ 233,720 $ 1,567
Feb 1, 6 PM $ 0.00764
+2.07%
$ 233,086 $ 2,101
Feb 1, 5 PM $ 0.00751
-1.04%
$ 229,115 $ 2,230
Feb 1, 4 PM $ 0.00753
-0.35%
$ 229,813 $ 2,325
Feb 1, 3 PM $ 0.00756
-0.83%
$ 230,546 $ 2,276
Feb 1, 2 PM $ 0.00778
-0.28%
$ 237,180 $ 2,582
Feb 1, 1 PM $ 0.0078
+0.06%
$ 237,791 $ 2,570
Feb 1, 12 PM $ 0.00782
+0.20%
$ 238,599 $ 2,585
Feb 1, 11 AM $ 0.00781
-1.22%
$ 238,217 $ 2,614
Feb 1, 10 AM $ 0.00794
-0.40%
$ 242,249 $ 2,613
Feb 1, 9 AM $ 0.00799
+0.89%
$ 243,658 $ 2,533
Feb 1, 8 AM $ 0.00791
+0.42%
$ 241,327 $ 2,530
Feb 1, 7 AM $ 0.00788
+0.03%
$ 240,459 $ 2,549
Feb 1, 6 AM $ 0.00789
+0.07%
$ 240,650 $ 2,564
Feb 1, 5 AM $ 0.0079
+0.62%
$ 240,872 $ 2,592
Feb 1, 4 AM $ 0.00785
+0.28%
$ 239,368 $ 2,573
Feb 1, 3 AM $ 0.00782
+0.36%
$ 238,449 $ 2,566
Feb 1, 2 AM $ 0.00777
-0.27%
$ 237,022 $ 2,549
Feb 1, 1 AM $ 0.0078
-1.01%
$ 237,836 $ 2,115
Feb 1, 12 AM $ 0.00787
+1.57%
$ 240,034 $ 2,096
Jan 31, 11 PM $ 0.00777
+1.97%
$ 236,918 $ 2,092
Jan 31, 10 PM $ 0.00762
+0.76%
$ 232,481 $ 2,037
Jan 31, 9 PM $ 0.00753
+2.20%
$ 229,702 $ 2,050
Jan 31, 8 PM $ 0.00733
-0.09%
$ 223,434 $ 1,918
Jan 31, 7 PM $ 0.0073
-1.06%
$ 222,743 $ 1,906
Jan 31, 6 PM $ 0.00738
-1.59%
$ 225,105 $ 1,439
Jan 31, 5 PM $ 0.00758
-3.72%
$ 231,246 $ 1,263
Jan 31, 4 PM $ 0.00792
-0.44%
$ 241,620 $ 1,207
Jan 31, 3 PM $ 0.00796
+1.59%
$ 242,778 $ 1,184
Jan 31, 2 PM $ 0.00792
-4.83%
$ 241,708 $ 1,198
Jan 31, 1 PM $ 0.0083
-0.74%
$ 253,206 $ 639
Jan 31, 12 PM $ 0.00836
-0.77%
$ 255,028 $ 651
Jan 31, 11 AM $ 0.00847
+0.01%
$ 258,201 $ 626
Jan 31, 10 AM $ 0.00847
-0.15%
$ 258,466 $ 758
Jan 31, 9 AM $ 0.0085
+0.53%
$ 259,335 $ 807
Jan 31, 8 AM $ 0.00849
-0.92%
$ 259,084 $ 827
Jan 31, 7 AM $ 0.00869
-0.37%
$ 264,919 $ 813
Jan 31, 6 AM $ 0.00875
-0.19%
$ 266,940 $ 770
Jan 31, 5 AM $ 0.00877
-0.25%
$ 267,436 $ 958
Jan 31, 4 AM $ 0.00879
-0.08%
$ 268,139 $ 960
Jan 31, 3 AM $ 0.0088
-0.15%
$ 268,345 $ 1,149
Jan 31, 2 AM $ 0.00878
-0.70%
$ 267,721 $ 1,441
Jan 31, 1 AM $ 0.00883
-0.05%
$ 269,168 $ 1,470
Jan 31, 12 AM $ 0.00883
+0.23%
$ 269,324 $ 1,519
Jan 30, 11 PM $ 0.0088
-0.24%
$ 268,511 $ 1,516
Jan 30, 10 PM $ 0.00881
-0.45%
$ 268,774 $ 1,567
Jan 30, 9 PM $ 0.00887
+0.43%
$ 270,580 $ 1,531
Jan 30, 8 PM $ 0.00887
-1.72%
$ 270,538 $ 1,535
Jan 30, 7 PM $ 0.00903
+1.13%
$ 275,843 $ 1,525