PENGU Historical Data

PENGU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00887
-1.72%
$ 270,538 $ 1,535
Jan 30, 7 PM $ 0.00903
+1.13%
$ 275,843 $ 1,525
Jan 30, 6 PM $ 0.00879
-0.82%
$ 268,122 $ 1,498
Jan 30, 5 PM $ 0.00886
+0.11%
$ 269,762 $ 1,555
Jan 30, 4 PM $ 0.00883
-0.57%
$ 267,782 $ 1,637
Jan 30, 3 PM $ 0.00887
-0.02%
$ 270,409 $ 1,675
Jan 30, 2 PM $ 0.00884
-0.02%
$ 269,564 $ 2,367
Jan 30, 1 PM $ 0.00885
-0.51%
$ 269,857 $ 2,385
Jan 30, 12 PM $ 0.00887
+0.27%
$ 270,538 $ 2,358
Jan 30, 11 AM $ 0.00888
+1.96%
$ 270,833 $ 2,376
Jan 30, 10 AM $ 0.00869
+0.02%
$ 264,907 $ 2,274
Jan 30, 9 AM $ 0.00865
-0.76%
$ 263,755 $ 2,292
Jan 30, 8 AM $ 0.0087
-0.38%
$ 265,437 $ 2,268
Jan 30, 7 AM $ 0.00875
+0.44%
$ 267,010 $ 2,274
Jan 30, 6 AM $ 0.0087
-1.35%
$ 265,262 $ 3,423
Jan 30, 5 AM $ 0.00882
-0.37%
$ 268,912 $ 3,247
Jan 30, 4 AM $ 0.0088
+0.71%
$ 268,504 $ 3,259
Jan 30, 3 AM $ 0.00874
-0.17%
$ 266,686 $ 3,079
Jan 30, 2 AM $ 0.0087
-0.89%
$ 265,481 $ 2,809
Jan 30, 1 AM $ 0.009
-0.83%
$ 274,429 $ 2,608
Jan 30, 12 AM $ 0.00907
-0.19%
$ 276,648 $ 2,622
Jan 29, 11 PM $ 0.00906
-0.75%
$ 276,325 $ 2,674
Jan 29, 10 PM $ 0.00912
+0.20%
$ 278,286 $ 2,629
Jan 29, 9 PM $ 0.0091
+0.52%
$ 277,628 $ 2,640
Jan 29, 8 PM $ 0.00905
+0.03%
$ 276,167 $ 2,656
Jan 29, 7 PM $ 0.00903
+0.27%
$ 275,474 $ 2,655
Jan 29, 6 PM $ 0.00902
-2.56%
$ 275,025 $ 4,677
Jan 29, 5 PM $ 0.00929
+1.65%
$ 283,310 $ 4,593
Jan 29, 4 PM $ 0.00909
+0.49%
$ 277,290 $ 4,542
Jan 29, 3 PM $ 0.0091
-3.25%
$ 277,427 $ 4,536
Jan 29, 2 PM $ 0.00955
+0.02%
$ 291,202 $ 3,820
Jan 29, 1 PM $ 0.00955
+0.33%
$ 291,231 $ 3,840
Jan 29, 12 PM $ 0.00954
+0.16%
$ 291,082 $ 3,852
Jan 29, 11 AM $ 0.00953
-0.08%
$ 290,744 $ 4,635
Jan 29, 10 AM $ 0.00958
-0.68%
$ 292,232 $ 4,676
Jan 29, 9 AM $ 0.00967
+0.17%
$ 295,083 $ 4,619
Jan 29, 8 AM $ 0.00966
+0.00%
$ 294,779 $ 4,617
Jan 29, 7 AM $ 0.00965
-0.09%
$ 294,419 $ 4,654
Jan 29, 6 AM $ 0.00966
+0.17%
$ 294,554 $ 3,558
Jan 29, 5 AM $ 0.00958
+0.07%
$ 292,204 $ 3,863
Jan 29, 4 AM $ 0.00958
-1.04%
$ 292,085 $ 4,645
Jan 29, 3 AM $ 0.00968
-0.94%
$ 295,154 $ 4,652
Jan 29, 2 AM $ 0.00977
-0.51%
$ 298,026 $ 4,589
Jan 29, 1 AM $ 0.00984
-0.66%
$ 300,019 $ 4,706
Jan 29, 12 AM $ 0.00994
-0.95%
$ 303,194 $ 4,654
Jan 28, 11 PM $ 0.01
-0.02%
$ 306,335 $ 4,711
Jan 28, 10 PM $ 0.01
-0.13%
$ 305,326 $ 4,730
Jan 28, 9 PM $ 0.01
-0.42%
$ 305,459 $ 4,712
Jan 28, 8 PM $ 0.0101
+0.35%
$ 307,058 $ 4,709
Jan 28, 7 PM $ 0.01
-0.56%
$ 305,940 $ 4,941