Coinranking
PENGU Historical Data
PENGU
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 12 AM | $0.00708 | +0.04% | ||
| Mar 20, 11 PM | $0.00707 | -0.80% | ||
| Mar 20, 10 PM | $0.0071 | +0.30% | ||
| Mar 20, 9 PM | $0.00703 | -0.02% | ||
| Mar 20, 8 PM | $0.00702 | -0.38% | ||
| Mar 20, 7 PM | $0.00708 | -1.48% | ||
| Mar 20, 6 PM | $0.00721 | -0.16% | ||
| Mar 20, 5 PM | $0.00723 | +0.40% | ||
| Mar 20, 4 PM | $0.00721 | +0.00% | ||
| Mar 20, 3 PM | $0.00721 | +0.04% | ||
| Mar 20, 2 PM | $0.00721 | -0.66% | ||
| Mar 20, 1 PM | $0.00729 | -0.40% | ||
| Mar 20, 12 PM | $0.00731 | -0.17% | ||
| Mar 20, 11 AM | $0.00731 | +0.42% | ||
| Mar 20, 10 AM | $0.00729 | +0.05% | ||
| Mar 20, 9 AM | $0.00729 | -0.15% | ||
| Mar 20, 8 AM | $0.00732 | +0.51% | ||
| Mar 20, 7 AM | $0.00727 | -0.32% | ||
| Mar 20, 6 AM | $0.00728 | -0.31% | ||
| Mar 20, 5 AM | $0.0073 | +1.49% | ||
| Mar 20, 4 AM | $0.00719 | +0.04% | ||
| Mar 20, 3 AM | $0.00718 | +0.27% | ||
| Mar 20, 2 AM | $0.00716 | -0.05% | ||
| Mar 20, 1 AM | $0.00715 | +1.21% | ||
| Mar 20, 12 AM | $0.00706 | -0.02% | ||
| Mar 19, 11 PM | $0.00708 | +0.01% | ||
| Mar 19, 10 PM | $0.00707 | +0.02% | ||
| Mar 19, 9 PM | $0.00706 | +0.17% | ||
| Mar 19, 8 PM | $0.00705 | -0.14% | ||
| Mar 19, 7 PM | $0.00705 | +0.50% | ||
| Mar 19, 6 PM | $0.00702 | +0.06% | ||
| Mar 19, 5 PM | $0.00701 | -0.09% | ||
| Mar 19, 4 PM | $0.00703 | -0.13% | ||
| Mar 19, 3 PM | $0.00705 | +0.05% | ||
| Mar 19, 2 PM | $0.00705 | -0.12% | ||
| Mar 19, 1 PM | $0.00706 | -0.65% | ||
| Mar 19, 12 PM | $0.00719 | -0.29% | ||
| Mar 19, 11 AM | $0.00722 | -0.18% | ||
| Mar 19, 10 AM | $0.00723 | +0.12% | ||
| Mar 19, 9 AM | $0.00722 | +0.02% | ||
| Mar 19, 8 AM | $0.00722 | -0.41% | ||
| Mar 19, 7 AM | $0.00727 | -1.03% | ||
| Mar 19, 6 AM | $0.00736 | -0.28% | ||
| Mar 19, 5 AM | $0.00738 | -0.48% | ||
| Mar 19, 4 AM | $0.00742 | -0.38% | ||
| Mar 19, 3 AM | $0.00743 | +0.14% | ||
| Mar 19, 2 AM | $0.00741 | +0.07% | ||
| Mar 19, 1 AM | $0.00738 | -1.23% | ||
| Mar 19, 12 AM | $0.00744 | -0.10% | ||
| Mar 18, 11 PM | $0.00745 | -0.11% | ||