Coinranking
PENGU Historical Data
PENGU
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 PM | $0.00746 | +0.03% | ||
| Mar 18, 9 PM | $0.00745 | +0.78% | ||
| Mar 18, 8 PM | $0.00739 | -0.48% | ||
| Mar 18, 7 PM | $0.00744 | -0.60% | ||
| Mar 18, 6 PM | $0.00747 | +1.09% | ||
| Mar 18, 5 PM | $0.00735 | -0.10% | ||
| Mar 18, 4 PM | $0.00735 | -0.16% | ||
| Mar 18, 3 PM | $0.00736 | -0.96% | ||
| Mar 18, 2 PM | $0.00747 | +0.08% | ||
| Mar 18, 1 PM | $0.00748 | -1.06% | ||
| Mar 18, 12 PM | $0.00759 | -2.14% | ||
| Mar 18, 11 AM | $0.00786 | -1.09% | ||
| Mar 18, 10 AM | $0.00795 | -0.18% | ||
| Mar 18, 9 AM | $0.00798 | +0.85% | ||
| Mar 18, 8 AM | $0.00798 | +0.51% | ||
| Mar 18, 7 AM | $0.00796 | -1.88% | ||
| Mar 18, 6 AM | $0.00805 | -1.02% | ||
| Mar 18, 5 AM | $0.00818 | +1.37% | ||
| Mar 18, 4 AM | $0.00808 | +0.03% | ||
| Mar 18, 3 AM | $0.00809 | +1.77% | ||
| Mar 18, 2 AM | $0.00796 | +1.77% | ||
| Mar 18, 1 AM | $0.00779 | +1.45% | ||
| Mar 18, 12 AM | $0.00779 | -0.92% | ||
| Mar 17, 11 PM | $0.00783 | -0.83% | ||
| Mar 17, 10 PM | $0.00786 | +0.21% | ||
| Mar 17, 9 PM | $0.00779 | +0.24% | ||
| Mar 17, 8 PM | $0.00777 | +0.02% | ||
| Mar 17, 7 PM | $0.00777 | +0.11% | ||
| Mar 17, 6 PM | $0.00776 | +0.45% | ||
| Mar 17, 5 PM | $0.00772 | +0.10% | ||
| Mar 17, 4 PM | $0.00771 | +0.17% | ||
| Mar 17, 3 PM | $0.00771 | +0.11% | ||
| Mar 17, 2 PM | $0.00769 | -0.19% | ||
| Mar 17, 1 PM | $0.00771 | -0.85% | ||
| Mar 17, 12 PM | $0.00778 | -0.52% | ||
| Mar 17, 11 AM | $0.00783 | -0.01% | ||
| Mar 17, 10 AM | $0.00783 | -0.20% | ||
| Mar 17, 9 AM | $0.00785 | -0.19% | ||
| Mar 17, 8 AM | $0.00787 | +0.01% | ||
| Mar 17, 7 AM | $0.00786 | +0.45% | ||
| Mar 17, 6 AM | $0.00779 | -0.21% | ||
| Mar 17, 5 AM | $0.0078 | +0.37% | ||
| Mar 17, 4 AM | $0.00784 | -1.52% | ||
| Mar 17, 3 AM | $0.008 | -0.60% | ||
| Mar 17, 2 AM | $0.00804 | -0.27% | ||
| Mar 17, 1 AM | $0.00805 | +0.36% | ||
| Mar 17, 12 AM | $0.00802 | -0.05% | ||
| Mar 16, 11 PM | $0.008 | +0.08% | ||
| Mar 16, 10 PM | $0.00797 | +1.12% | ||
| Mar 16, 9 PM | $0.00788 | +0.02% | ||