PENGU Historical Data

PENGU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.01
-0.56%
$ 305,940 $ 4,941
Jan 28, 6 PM $ 0.0101
+0.15%
$ 307,858 $ 2,978
Jan 28, 5 PM $ 0.01
-0.47%
$ 306,163 $ 2,998
Jan 28, 4 PM $ 0.0101
-0.51%
$ 308,120 $ 3,040
Jan 28, 3 PM $ 0.0102
-0.72%
$ 309,927 $ 3,257
Jan 28, 2 PM $ 0.0102
+0.06%
$ 312,167 $ 3,341
Jan 28, 1 PM $ 0.0102
+2.69%
$ 311,262 $ 3,327
Jan 28, 12 PM $ 0.00994
-3.53%
$ 303,102 $ 3,295
Jan 28, 11 AM $ 0.0102
+0.22%
$ 312,139 $ 2,440
Jan 28, 10 AM $ 0.0102
+0.20%
$ 311,165 $ 2,416
Jan 28, 9 AM $ 0.0102
+0.24%
$ 309,882 $ 2,429
Jan 28, 8 AM $ 0.0101
-0.19%
$ 309,381 $ 2,396
Jan 28, 7 AM $ 0.0102
-0.74%
$ 311,286 $ 2,402
Jan 28, 6 AM $ 0.0103
+2.02%
$ 314,099 $ 2,314
Jan 28, 5 AM $ 0.0101
+0.75%
$ 306,801 $ 2,040
Jan 28, 4 AM $ 0.00992
+0.02%
$ 302,455 $ 1,269
Jan 28, 3 AM $ 0.00991
+0.01%
$ 302,154 $ 1,245
Jan 28, 2 AM $ 0.00991
+0.02%
$ 302,118 $ 1,244
Jan 28, 1 AM $ 0.0099
-0.05%
$ 301,959 $ 1,194
Jan 28, 12 AM $ 0.00989
-0.15%
$ 301,595 $ 1,268
Jan 27, 11 PM $ 0.0099
+0.33%
$ 301,949 $ 1,144
Jan 27, 10 PM $ 0.00986
-0.11%
$ 300,824 $ 1,149
Jan 27, 9 PM $ 0.00987
+0.40%
$ 301,087 $ 1,150
Jan 27, 8 PM $ 0.00983
+1.82%
$ 299,873 $ 1,127
Jan 27, 7 PM $ 0.00959
+0.50%
$ 292,636 $ 940
Jan 27, 6 PM $ 0.00948
+0.09%
$ 289,166 $ 862
Jan 27, 5 PM $ 0.00952
-1.90%
$ 290,235 $ 839
Jan 27, 4 PM $ 0.00967
+2.56%
$ 294,927 $ 805
Jan 27, 3 PM $ 0.0094
+0.19%
$ 286,650 $ 611
Jan 27, 2 PM $ 0.0095
+0.10%
$ 289,872 $ 669
Jan 27, 1 PM $ 0.00949
-0.09%
$ 289,556 $ 608
Jan 27, 12 PM $ 0.00951
-0.36%
$ 290,037 $ 630
Jan 27, 11 AM $ 0.00954
+0.01%
$ 291,056 $ 608
Jan 27, 10 AM $ 0.00953
-0.24%
$ 290,687 $ 608
Jan 27, 9 AM $ 0.00955
-0.52%
$ 291,188 $ 578
Jan 27, 8 AM $ 0.0096
-0.17%
$ 292,708 $ 607
Jan 27, 7 AM $ 0.00961
-0.02%
$ 293,048 $ 627
Jan 27, 6 AM $ 0.00961
-0.59%
$ 293,124 $ 637
Jan 27, 5 AM $ 0.00967
-0.05%
$ 294,977 $ 597
Jan 27, 4 AM $ 0.00968
+0.33%
$ 295,322 $ 581
Jan 27, 3 AM $ 0.00965
-0.21%
$ 294,218 $ 652
Jan 27, 2 AM $ 0.00966
+0.10%
$ 294,700 $ 659
Jan 27, 1 AM $ 0.00965
-0.17%
$ 294,284 $ 758
Jan 27, 12 AM $ 0.00967
-0.09%
$ 295,004 $ 784
Jan 26, 11 PM $ 0.0097
+0.15%
$ 295,799 $ 785
Jan 26, 10 PM $ 0.00969
+0.04%
$ 295,439 $ 763
Jan 26, 9 PM $ 0.00966
-0.02%
$ 294,503 $ 784
Jan 26, 8 PM $ 0.0097
-0.52%
$ 295,975 $ 795
Jan 26, 7 PM $ 0.00975
+0.08%
$ 297,502 $ 926
Jan 26, 6 PM $ 0.00975
+0.26%
$ 297,268 $ 1,023