Coinranking
PENGU Historical Data
PENGU
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 PM | $0.00787 | -0.20% | ||
| Mar 16, 7 PM | $0.00789 | +0.74% | ||
| Mar 16, 6 PM | $0.00783 | +0.19% | ||
| Mar 16, 5 PM | $0.00782 | +0.58% | ||
| Mar 16, 4 PM | $0.00778 | -1.24% | ||
| Mar 16, 3 PM | $0.00787 | +0.34% | ||
| Mar 16, 2 PM | $0.00789 | -0.94% | ||
| Mar 16, 1 PM | $0.00793 | -0.44% | ||
| Mar 16, 12 PM | $0.00793 | +0.60% | ||
| Mar 16, 11 AM | $0.00786 | -0.93% | ||
| Mar 16, 10 AM | $0.00801 | +0.19% | ||
| Mar 16, 9 AM | $0.00796 | -0.05% | ||
| Mar 16, 8 AM | $0.00791 | -0.63% | ||
| Mar 16, 7 AM | $0.0079 | +1.62% | ||
| Mar 16, 6 AM | $0.00774 | +0.15% | ||
| Mar 16, 5 AM | $0.00768 | +0.52% | ||
| Mar 16, 4 AM | $0.00762 | +0.90% | ||
| Mar 16, 3 AM | $0.00749 | +2.20% | ||
| Mar 16, 2 AM | $0.00734 | -0.06% | ||
| Mar 16, 1 AM | $0.00733 | -0.42% | ||
| Mar 16, 12 AM | $0.00741 | +0.47% | ||
| Mar 15, 11 PM | $0.00739 | +1.79% | ||
| Mar 15, 10 PM | $0.00729 | +0.68% | ||
| Mar 15, 9 PM | $0.0072 | +0.17% | ||
| Mar 15, 8 PM | $0.00715 | +0.60% | ||
| Mar 15, 7 PM | $0.00723 | -0.14% | ||
| Mar 15, 6 PM | $0.00724 | +0.79% | ||
| Mar 15, 5 PM | $0.00718 | -0.63% | ||
| Mar 15, 4 PM | $0.00725 | -0.32% | ||
| Mar 15, 3 PM | $0.00727 | -0.38% | ||
| Mar 15, 2 PM | $0.00732 | +0.66% | ||
| Mar 15, 1 PM | $0.00727 | -0.52% | ||
| Mar 15, 12 PM | $0.00731 | +0.40% | ||
| Mar 15, 11 AM | $0.00728 | +0.03% | ||
| Mar 15, 10 AM | $0.00727 | +0.09% | ||
| Mar 15, 9 AM | $0.00726 | -0.01% | ||
| Mar 15, 8 AM | $0.00725 | +0.02% | ||
| Mar 15, 7 AM | $0.00727 | +0.05% | ||
| Mar 15, 6 AM | $0.00727 | +0.26% | ||
| Mar 15, 5 AM | $0.0073 | +0.48% | ||
| Mar 15, 4 AM | $0.0073 | +0.25% | ||
| Mar 15, 3 AM | $0.00727 | -0.04% | ||
| Mar 15, 2 AM | $0.00726 | +0.77% | ||
| Mar 15, 1 AM | $0.00721 | +0.01% | ||
| Mar 15, 12 AM | $0.00721 | -0.17% | ||
| Mar 14, 11 PM | $0.00724 | +1.05% | ||
| Mar 14, 10 PM | $0.00716 | -0.79% | ||
| Mar 14, 9 PM | $0.00721 | -0.12% | ||
| Mar 14, 8 PM | $0.00721 | +0.10% | ||
| Mar 14, 7 PM | $0.0072 | -0.17% | ||