PENGU Historical Data

PENGU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00975
+0.08%
$ 297,502 $ 926
Jan 26, 6 PM $ 0.00975
+0.26%
$ 297,268 $ 1,023
Jan 26, 5 PM $ 0.00971
+0.42%
$ 296,246 $ 1,072
Jan 26, 4 PM $ 0.00964
+0.98%
$ 294,023 $ 1,021
Jan 26, 3 PM $ 0.00969
+1.23%
$ 295,653 $ 1,243
Jan 26, 2 PM $ 0.00954
+0.14%
$ 291,080 $ 1,129
Jan 26, 1 PM $ 0.00953
+0.44%
$ 290,586 $ 1,162
Jan 26, 12 PM $ 0.00949
+0.05%
$ 289,451 $ 1,156
Jan 26, 11 AM $ 0.00948
+0.01%
$ 289,244 $ 1,174
Jan 26, 10 AM $ 0.00949
-0.03%
$ 289,388 $ 1,173
Jan 26, 9 AM $ 0.00951
-0.61%
$ 290,098 $ 1,174
Jan 26, 8 AM $ 0.00958
-0.08%
$ 292,064 $ 1,153
Jan 26, 7 AM $ 0.00958
-0.20%
$ 292,207 $ 1,132
Jan 26, 6 AM $ 0.0096
+0.01%
$ 292,728 $ 1,144
Jan 26, 5 AM $ 0.0096
+0.02%
$ 292,697 $ 1,144
Jan 26, 4 AM $ 0.0096
+1.61%
$ 292,816 $ 1,143
Jan 26, 3 AM $ 0.00946
+0.02%
$ 288,443 $ 1,045
Jan 26, 2 AM $ 0.00946
+0.00%
$ 288,426 $ 1,059
Jan 26, 1 AM $ 0.00939
+1.89%
$ 286,499 $ 929
Jan 26, 12 AM $ 0.00923
+0.90%
$ 281,364 $ 888
Jan 25, 11 PM $ 0.00914
+0.34%
$ 278,840 $ 881
Jan 25, 10 PM $ 0.00911
-0.14%
$ 277,852 $ 898
Jan 25, 9 PM $ 0.00915
+1.14%
$ 279,026 $ 889
Jan 25, 8 PM $ 0.00905
-0.09%
$ 276,102 $ 883
Jan 25, 7 PM $ 0.00909
-1.49%
$ 277,168 $ 703
Jan 25, 6 PM $ 0.00932
-0.86%
$ 284,245 $ 602
Jan 25, 5 PM $ 0.0094
-0.22%
$ 286,784 $ 527
Jan 25, 4 PM $ 0.00942
-2.44%
$ 287,265 $ 528
Jan 25, 3 PM $ 0.00965
-0.09%
$ 294,411 $ 253
Jan 25, 2 PM $ 0.00968
-0.65%
$ 295,117 $ 251
Jan 25, 1 PM $ 0.00976
+0.04%
$ 297,539 $ 225
Jan 25, 12 PM $ 0.00973
-0.23%
$ 296,635 $ 205
Jan 25, 11 AM $ 0.00975
+0.02%
$ 297,523 $ 187
Jan 25, 10 AM $ 0.00976
+0.63%
$ 297,610 $ 187
Jan 25, 9 AM $ 0.00969
-0.08%
$ 295,579 $ 186
Jan 25, 8 AM $ 0.00971
-0.14%
$ 296,048 $ 186
Jan 25, 7 AM $ 0.00972
-0.30%
$ 296,459 $ 221
Jan 25, 6 AM $ 0.00975
+0.01%
$ 297,301 $ 198
Jan 25, 5 AM $ 0.00975
-0.25%
$ 297,261 $ 231
Jan 25, 4 AM $ 0.00977
-0.36%
$ 298,042 $ 232
Jan 25, 3 AM $ 0.00981
-0.37%
$ 299,140 $ 232
Jan 25, 2 AM $ 0.00984
+0.05%
$ 300,177 $ 214
Jan 25, 1 AM $ 0.00987
+0.23%
$ 301,089 $ 252
Jan 25, 12 AM $ 0.00987
-0.52%
$ 301,062 $ 201
Jan 24, 11 PM $ 0.00994
+0.77%
$ 303,033 $ 203
Jan 24, 10 PM $ 0.00985
+0.11%
$ 300,318 $ 181
Jan 24, 9 PM $ 0.00985
+0.07%
$ 300,346 $ 205
Jan 24, 8 PM $ 0.00986
-0.06%
$ 300,599 $ 196
Jan 24, 7 PM $ 0.00986
-0.03%
$ 300,678 $ 217
Jan 24, 6 PM $ 0.00986
-0.09%
$ 300,728 $ 311