PENGU Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0072
+0.04%
$219,662 $659
Mar 14, 5 PM $0.00719
+0.05%
$219,375 $679
Mar 14, 4 PM $0.0072
+0.03%
$219,530 $721
Mar 14, 3 PM $0.0072
+0.28%
$219,666 $727
Mar 14, 2 PM $0.00719
-0.02%
$219,208 $728
Mar 14, 1 PM $0.00717
-0.13%
$218,675 $824
Mar 14, 12 PM $0.00717
+0.20%
$218,557 $823
Mar 14, 11 AM $0.00716
+0.11%
$218,269 $2,553
Mar 14, 10 AM $0.00715
-0.44%
$218,099 $2,676
Mar 14, 9 AM $0.00719
-0.02%
$219,323 $2,695
Mar 14, 8 AM $0.00719
+0.02%
$219,407 $2,769
Mar 14, 7 AM $0.0072
-0.47%
$219,668 $2,780
Mar 14, 6 AM $0.00727
-0.66%
$221,847 $2,759
Mar 14, 5 AM $0.00731
-0.16%
$223,059 $2,729
Mar 14, 4 AM $0.00732
+0.49%
$223,260 $2,730
Mar 14, 3 AM $0.00729
+0.50%
$222,373 $2,737
Mar 14, 2 AM $0.00725
-0.39%
$220,988 $2,702
Mar 14, 1 AM $0.00727
-0.13%
$221,700 $3,077
Mar 14, 12 AM $0.00729
-0.02%
$222,237 $3,107
Mar 13, 11 PM $0.00728
+0.04%
$221,971 $3,215
Mar 13, 10 PM $0.00731
-0.78%
$222,877 $3,210
Mar 13, 9 PM $0.00737
+0.26%
$224,829 $3,187
Mar 13, 8 PM $0.00736
-0.32%
$224,339 $3,182
Mar 13, 7 PM $0.00739
+0.07%
$225,447 $3,194
Mar 13, 6 PM $0.00738
-0.42%
$225,211 $3,245
Mar 13, 5 PM $0.00753
-0.09%
$229,553 $3,258
Mar 13, 4 PM $0.00753
-0.81%
$229,705 $3,209
Mar 13, 3 PM $0.0076
-0.64%
$231,795 $3,240
Mar 13, 2 PM $0.00772
-0.38%
$235,503 $3,264
Mar 13, 1 PM $0.00774
+0.49%
$236,189 $3,195
Mar 13, 12 PM $0.0077
-0.12%
$234,817 $3,177
Mar 13, 11 AM $0.00771
+1.35%
$235,137 $1,435
Mar 13, 10 AM $0.00759
+0.68%
$231,502 $1,313
Mar 13, 9 AM $0.00747
+0.93%
$227,965 $1,283
Mar 13, 8 AM $0.00736
-0.36%
$224,621 $1,261
Mar 13, 7 AM $0.00739
-0.06%
$225,439 $1,775
Mar 13, 6 AM $0.0074
+0.43%
$225,683 $1,776
Mar 13, 5 AM $0.00737
+0.01%
$224,679 $1,798
Mar 13, 4 AM $0.00736
+0.50%
$224,354 $1,797
Mar 13, 3 AM $0.00733
+0.10%
$223,616 $1,769
Mar 13, 2 AM $0.00734
+0.14%
$223,753 $1,770
Mar 13, 1 AM $0.00732
-0.51%
$223,345 $1,601
Mar 13, 12 AM $0.00734
+2.21%
$223,917 $1,574
Mar 12, 11 PM $0.00718
-0.01%
$219,083 $2,626
Mar 12, 10 PM $0.00717
-0.24%
$218,579 $2,626
Mar 12, 9 PM $0.00718
+0.12%
$219,040 $2,678
Mar 12, 8 PM $0.00718
-0.06%
$219,085 $2,674
Mar 12, 7 PM $0.00718
+0.84%
$218,984 $2,680
Mar 12, 6 PM $0.00712
+0.11%
$217,299 $2,853
Mar 12, 5 PM $0.00707
+0.00%
$215,544 $2,852