PENGU Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00986
-0.09%
$ 300,728 $ 311
Jan 24, 5 PM $ 0.00987
+0.11%
$ 300,905 $ 332
Jan 24, 4 PM $ 0.0099
-0.54%
$ 301,817 $ 386
Jan 24, 3 PM $ 0.00995
-0.05%
$ 303,573 $ 479
Jan 24, 2 PM $ 0.00996
-0.21%
$ 303,742 $ 521
Jan 24, 1 PM $ 0.00998
+0.08%
$ 304,436 $ 608
Jan 24, 12 PM $ 0.00997
+0.03%
$ 304,129 $ 608
Jan 24, 11 AM $ 0.00997
+0.06%
$ 304,073 $ 627
Jan 24, 10 AM $ 0.00996
-0.27%
$ 303,725 $ 626
Jan 24, 9 AM $ 0.00999
-0.02%
$ 304,596 $ 628
Jan 24, 8 AM $ 0.00998
+0.24%
$ 304,374 $ 628
Jan 24, 7 AM $ 0.01
+0.04%
$ 305,347 $ 641
Jan 24, 6 AM $ 0.00997
-0.42%
$ 303,957 $ 612
Jan 24, 5 AM $ 0.01
+0.04%
$ 305,213 $ 608
Jan 24, 4 AM $ 0.01
-0.01%
$ 305,078 $ 642
Jan 24, 3 AM $ 0.01
+0.64%
$ 305,209 $ 665
Jan 24, 2 AM $ 0.00992
+0.29%
$ 302,686 $ 779
Jan 24, 1 AM $ 0.0099
-0.02%
$ 302,014 $ 866
Jan 24, 12 AM $ 0.00991
+0.04%
$ 302,353 $ 866
Jan 23, 11 PM $ 0.00991
-0.12%
$ 302,123 $ 867
Jan 23, 10 PM $ 0.00991
+0.68%
$ 302,346 $ 893
Jan 23, 9 PM $ 0.00985
-0.14%
$ 300,394 $ 874
Jan 23, 8 PM $ 0.00988
-0.43%
$ 301,374 $ 904
Jan 23, 7 PM $ 0.00994
-1.94%
$ 303,208 $ 902
Jan 23, 6 PM $ 0.0102
+0.14%
$ 309,850 $ 827
Jan 23, 5 PM $ 0.0102
+0.70%
$ 309,756 $ 824
Jan 23, 4 PM $ 0.0101
+1.30%
$ 306,851 $ 801
Jan 23, 3 PM $ 0.00983
+0.86%
$ 299,666 $ 765
Jan 23, 2 PM $ 0.00983
-1.07%
$ 299,760 $ 661
Jan 23, 1 PM $ 0.00992
+0.20%
$ 302,679 $ 635
Jan 23, 12 PM $ 0.00989
-0.06%
$ 301,794 $ 634
Jan 23, 11 AM $ 0.00992
+0.53%
$ 302,506 $ 635
Jan 23, 10 AM $ 0.01
+1.10%
$ 304,970 $ 651
Jan 23, 9 AM $ 0.00989
-0.13%
$ 301,685 $ 653
Jan 23, 8 AM $ 0.00995
-0.83%
$ 303,502 $ 684
Jan 23, 7 AM $ 0.0098
-1.86%
$ 298,978 $ 670
Jan 23, 6 AM $ 0.00998
+0.15%
$ 304,464 $ 1,211
Jan 23, 5 AM $ 0.00997
+0.19%
$ 303,962 $ 2,026
Jan 23, 4 AM $ 0.00992
+0.34%
$ 302,561 $ 2,010
Jan 23, 3 AM $ 0.0099
+0.70%
$ 301,811 $ 2,277
Jan 23, 2 AM $ 0.00984
-0.23%
$ 300,061 $ 2,162
Jan 23, 1 AM $ 0.00986
+0.15%
$ 300,595 $ 2,250
Jan 23, 12 AM $ 0.00983
+0.02%
$ 299,861 $ 2,303
Jan 22, 11 PM $ 0.00982
-0.41%
$ 299,656 $ 2,374
Jan 22, 10 PM $ 0.00986
+0.06%
$ 300,812 $ 2,395
Jan 22, 9 PM $ 0.0099
-0.33%
$ 301,858 $ 2,393
Jan 22, 8 PM $ 0.00994
-0.32%
$ 303,301 $ 2,561
Jan 22, 7 PM $ 0.00991
-0.49%
$ 302,336 $ 2,593
Jan 22, 6 PM $ 0.00996
+0.48%
$ 303,854 $ 2,799
Jan 22, 5 PM $ 0.00992
+0.68%
$ 302,549 $ 2,805