PENGU Historical Data

PENGU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00996
+0.48%
$ 303,854 $ 2,799
Jan 22, 5 PM $ 0.00992
+0.68%
$ 302,549 $ 2,805
Jan 22, 4 PM $ 0.0098
+0.18%
$ 299,028 $ 2,825
Jan 22, 3 PM $ 0.00976
-0.88%
$ 297,681 $ 2,932
Jan 22, 2 PM $ 0.00991
+0.06%
$ 302,294 $ 3,004
Jan 22, 1 PM $ 0.01
-0.01%
$ 306,246 $ 3,087
Jan 22, 12 PM $ 0.01
-0.65%
$ 306,523 $ 3,098
Jan 22, 11 AM $ 0.0101
-0.29%
$ 308,289 $ 3,140
Jan 22, 10 AM $ 0.0101
+0.28%
$ 309,247 $ 3,201
Jan 22, 9 AM $ 0.0101
+0.74%
$ 307,820 $ 3,192
Jan 22, 8 AM $ 0.01
-0.23%
$ 305,635 $ 3,183
Jan 22, 7 AM $ 0.01
-1.10%
$ 306,348 $ 3,215
Jan 22, 6 AM $ 0.0101
-1.08%
$ 309,135 $ 2,711
Jan 22, 5 AM $ 0.0102
+0.11%
$ 312,225 $ 1,884
Jan 22, 4 AM $ 0.0102
-0.21%
$ 310,995 $ 1,912
Jan 22, 3 AM $ 0.0102
-0.16%
$ 312,369 $ 1,632
Jan 22, 2 AM $ 0.0103
+0.40%
$ 312,762 $ 1,688
Jan 22, 1 AM $ 0.0102
+0.99%
$ 311,366 $ 1,746
Jan 22, 12 AM $ 0.0101
+0.98%
$ 307,749 $ 1,819
Jan 21, 11 PM $ 0.0101
-0.48%
$ 306,717 $ 4,853
Jan 21, 10 PM $ 0.0101
-0.45%
$ 308,173 $ 4,837
Jan 21, 9 PM $ 0.0101
+1.61%
$ 309,538 $ 5,084
Jan 21, 8 PM $ 0.00999
-0.49%
$ 304,794 $ 4,949
Jan 21, 7 PM $ 0.00989
+2.86%
$ 301,554 $ 4,920
Jan 21, 6 PM $ 0.0096
-0.01%
$ 292,867 $ 4,781
Jan 21, 5 PM $ 0.0096
-1.35%
$ 292,708 $ 4,769
Jan 21, 4 PM $ 0.00993
-1.95%
$ 302,748 $ 5,072
Jan 21, 3 PM $ 0.0102
+0.64%
$ 311,540 $ 4,926
Jan 21, 2 PM $ 0.0101
+4.36%
$ 309,554 $ 4,927
Jan 21, 1 PM $ 0.00974
+0.11%
$ 297,000 $ 5,125
Jan 21, 12 PM $ 0.00969
-1.28%
$ 295,421 $ 5,649
Jan 21, 11 AM $ 0.00991
-0.17%
$ 302,378 $ 5,649
Jan 21, 10 AM $ 0.00996
+0.18%
$ 303,809 $ 5,583
Jan 21, 9 AM $ 0.00994
+0.13%
$ 303,162 $ 5,562
Jan 21, 8 AM $ 0.00993
+0.02%
$ 303,002 $ 5,515
Jan 21, 7 AM $ 0.00994
+0.17%
$ 303,252 $ 5,506
Jan 21, 6 AM $ 0.00993
+0.70%
$ 303,017 $ 5,477
Jan 21, 5 AM $ 0.00982
+0.35%
$ 299,552 $ 5,498
Jan 21, 4 AM $ 0.00975
-0.23%
$ 297,266 $ 5,470
Jan 21, 3 AM $ 0.00977
+0.58%
$ 297,903 $ 5,464
Jan 21, 2 AM $ 0.00972
-0.18%
$ 296,514 $ 5,386
Jan 21, 1 AM $ 0.00974
+1.72%
$ 297,066 $ 5,246
Jan 21, 12 AM $ 0.00951
+0.03%
$ 290,131 $ 5,121
Jan 20, 11 PM $ 0.00954
-0.10%
$ 290,975 $ 2,010
Jan 20, 10 PM $ 0.00965
-0.07%
$ 294,233 $ 1,963
Jan 20, 9 PM $ 0.00968
-0.60%
$ 295,228 $ 1,908
Jan 20, 8 PM $ 0.00974
+0.37%
$ 296,990 $ 1,820
Jan 20, 7 PM $ 0.00969
-0.96%
$ 295,529 $ 1,835
Jan 20, 6 PM $ 0.00979
-0.12%
$ 298,642 $ 1,914
Jan 20, 5 PM $ 0.00987
+0.14%
$ 300,890 $ 1,993