Coinranking
PENGU Historical Data
PENGU
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 4 PM | $0.00704 | +0.02% | ||
| Mar 12, 3 PM | $0.00702 | +0.30% | ||
| Mar 12, 2 PM | $0.00705 | +0.02% | ||
| Mar 12, 1 PM | $0.00704 | -0.13% | ||
| Mar 12, 12 PM | $0.00705 | -0.07% | ||
| Mar 12, 11 AM | $0.00706 | +0.10% | ||
| Mar 12, 10 AM | $0.00702 | +0.09% | ||
| Mar 12, 9 AM | $0.00699 | +0.14% | ||
| Mar 12, 8 AM | $0.00698 | -0.10% | ||
| Mar 12, 7 AM | $0.007 | +0.18% | ||
| Mar 12, 6 AM | $0.00701 | -0.15% | ||
| Mar 12, 5 AM | $0.00703 | -0.03% | ||
| Mar 12, 4 AM | $0.00704 | -0.22% | ||
| Mar 12, 3 AM | $0.00705 | +0.10% | ||
| Mar 12, 2 AM | $0.00707 | +0.04% | ||
| Mar 12, 1 AM | $0.00706 | -0.21% | ||
| Mar 12, 12 AM | $0.00708 | -1.18% | ||
| Mar 11, 11 PM | $0.00717 | -0.12% | ||
| Mar 11, 10 PM | $0.00717 | +0.89% | ||
| Mar 11, 9 PM | $0.00709 | -0.23% | ||
| Mar 11, 8 PM | $0.00711 | +0.15% | ||
| Mar 11, 7 PM | $0.00711 | -0.10% | ||
| Mar 11, 6 PM | $0.00711 | +0.14% | ||
| Mar 11, 5 PM | $0.00713 | +0.18% | ||
| Mar 11, 4 PM | $0.00708 | -0.77% | ||
| Mar 11, 3 PM | $0.00714 | -0.02% | ||
| Mar 11, 2 PM | $0.00714 | +0.07% | ||
| Mar 11, 1 PM | $0.00709 | +0.59% | ||
| Mar 11, 12 PM | $0.00704 | +1.55% | ||
| Mar 11, 11 AM | $0.00693 | +0.06% | ||
| Mar 11, 10 AM | $0.00692 | -0.03% | ||
| Mar 11, 9 AM | $0.00693 | +0.67% | ||
| Mar 11, 8 AM | $0.00694 | +0.38% | ||
| Mar 11, 7 AM | $0.00692 | -0.06% | ||
| Mar 11, 6 AM | $0.00693 | -0.18% | ||
| Mar 11, 5 AM | $0.00694 | +0.00% | ||
| Mar 11, 4 AM | $0.00693 | -0.23% | ||
| Mar 11, 3 AM | $0.00694 | -0.16% | ||
| Mar 11, 2 AM | $0.00696 | -0.45% | ||
| Mar 11, 1 AM | $0.00699 | +0.14% | ||
| Mar 11, 12 AM | $0.00698 | -0.03% | ||
| Mar 10, 11 PM | $0.00699 | +0.17% | ||
| Mar 10, 10 PM | $0.00697 | -0.29% | ||
| Mar 10, 9 PM | $0.00699 | -0.12% | ||
| Mar 10, 8 PM | $0.00699 | -0.17% | ||
| Mar 10, 7 PM | $0.00701 | -0.97% | ||
| Mar 10, 6 PM | $0.00707 | -1.71% | ||
| Mar 10, 5 PM | $0.00721 | -0.05% | ||
| Mar 10, 4 PM | $0.00721 | +0.00% | ||
| Mar 10, 3 PM | $0.00722 | +0.91% | ||