PENGU Historical Data

PENGU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00987
+0.14%
$ 300,890 $ 1,993
Jan 20, 4 PM $ 0.00989
-0.32%
$ 301,776 $ 1,634
Jan 20, 3 PM $ 0.00997
-1.44%
$ 304,037 $ 1,645
Jan 20, 2 PM $ 0.0101
+0.79%
$ 306,769 $ 1,611
Jan 20, 1 PM $ 0.0095
-4.27%
$ 289,724 $ 1,486
Jan 20, 12 PM $ 0.00994
-0.71%
$ 303,034 $ 774
Jan 20, 11 AM $ 0.01
+0.27%
$ 305,180 $ 766
Jan 20, 10 AM $ 0.00997
-0.14%
$ 304,222 $ 865
Jan 20, 9 AM $ 0.01
+0.10%
$ 305,250 $ 899
Jan 20, 8 AM $ 0.01
-0.40%
$ 306,118 $ 924
Jan 20, 7 AM $ 0.0101
-0.65%
$ 307,008 $ 908
Jan 20, 6 AM $ 0.0102
-0.90%
$ 309,744 $ 913
Jan 20, 5 AM $ 0.0102
-0.08%
$ 312,440 $ 1,098
Jan 20, 4 AM $ 0.0103
-0.35%
$ 312,676 $ 1,121
Jan 20, 3 AM $ 0.0103
-0.40%
$ 313,658 $ 1,094
Jan 20, 2 AM $ 0.0103
-0.27%
$ 314,604 $ 1,064
Jan 20, 1 AM $ 0.0104
+0.17%
$ 316,529 $ 1,213
Jan 20, 12 AM $ 0.0104
-0.09%
$ 315,868 $ 1,387
Jan 19, 11 PM $ 0.0104
+0.02%
$ 315,213 $ 2,141
Jan 19, 10 PM $ 0.0104
-0.48%
$ 316,086 $ 2,344
Jan 19, 9 PM $ 0.0105
+0.00%
$ 320,999 $ 2,242
Jan 19, 8 PM $ 0.0106
+1.18%
$ 321,914 $ 2,291
Jan 19, 7 PM $ 0.0104
+0.58%
$ 317,714 $ 2,563
Jan 19, 6 PM $ 0.0105
+0.70%
$ 319,741 $ 2,561
Jan 19, 5 PM $ 0.0104
+0.86%
$ 317,059 $ 2,443
Jan 19, 4 PM $ 0.0103
+1.02%
$ 314,424 $ 2,477
Jan 19, 3 PM $ 0.0102
-0.32%
$ 311,876 $ 2,426
Jan 19, 2 PM $ 0.0102
+0.18%
$ 313,803 $ 2,495
Jan 19, 1 PM $ 0.0102
-0.91%
$ 311,416 $ 2,475
Jan 19, 12 PM $ 0.0103
-0.34%
$ 315,490 $ 2,461
Jan 19, 11 AM $ 0.0104
+0.72%
$ 315,847 $ 2,494
Jan 19, 10 AM $ 0.0102
-0.68%
$ 309,281 $ 2,386
Jan 19, 9 AM $ 0.0102
-0.30%
$ 311,057 $ 2,334
Jan 19, 8 AM $ 0.0102
-0.36%
$ 312,361 $ 2,288
Jan 19, 7 AM $ 0.0103
+0.24%
$ 312,780 $ 2,299
Jan 19, 6 AM $ 0.0103
-0.20%
$ 313,846 $ 2,288
Jan 19, 5 AM $ 0.0104
-0.36%
$ 315,506 $ 2,104
Jan 19, 4 AM $ 0.0104
+0.10%
$ 317,548 $ 2,054
Jan 19, 3 AM $ 0.0104
+0.43%
$ 317,047 $ 2,053
Jan 19, 2 AM $ 0.0104
+0.59%
$ 316,160 $ 2,045
Jan 19, 1 AM $ 0.0103
+0.82%
$ 314,778 $ 1,886
Jan 19, 12 AM $ 0.0101
-7.02%
$ 310,965 $ 1,796
Jan 18, 11 PM $ 0.0111
-2.30%
$ 342,591 $ 1,163
Jan 18, 10 PM $ 0.0114
-0.70%
$ 347,231 $ 986
Jan 18, 9 PM $ 0.0113
+0.20%
$ 345,941 $ 966
Jan 18, 8 PM $ 0.0114
-0.34%
$ 346,793 $ 995
Jan 18, 7 PM $ 0.0115
+0.74%
$ 350,175 $ 678
Jan 18, 6 PM $ 0.0114
+0.21%
$ 347,067 $ 623
Jan 18, 5 PM $ 0.0114
-0.55%
$ 348,018 $ 622
Jan 18, 4 PM $ 0.0115
+0.02%
$ 349,931 $ 611