PENGU Historical Data

PENGU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0114
-0.55%
$ 348,018 $ 622
Jan 18, 4 PM $ 0.0115
+0.02%
$ 349,931 $ 611
Jan 18, 3 PM $ 0.0115
-0.84%
$ 350,081 $ 610
Jan 18, 2 PM $ 0.0117
+0.21%
$ 356,116 $ 648
Jan 18, 1 PM $ 0.0116
-0.26%
$ 354,968 $ 661
Jan 18, 12 PM $ 0.0116
-0.69%
$ 354,915 $ 690
Jan 18, 11 AM $ 0.0117
+0.36%
$ 357,098 $ 643
Jan 18, 10 AM $ 0.0118
+0.73%
$ 358,052 $ 664
Jan 18, 9 AM $ 0.0118
+0.90%
$ 360,209 $ 713
Jan 18, 8 AM $ 0.0117
+0.39%
$ 356,933 $ 733
Jan 18, 7 AM $ 0.0116
-0.30%
$ 356,466 $ 769
Jan 18, 6 AM $ 0.0117
+0.54%
$ 356,407 $ 793
Jan 18, 5 AM $ 0.0117
+0.06%
$ 356,851 $ 789
Jan 18, 4 AM $ 0.0117
-0.09%
$ 357,083 $ 794
Jan 18, 3 AM $ 0.0117
-0.21%
$ 357,350 $ 795
Jan 18, 2 AM $ 0.0117
-0.15%
$ 358,075 $ 797
Jan 18, 1 AM $ 0.0118
-0.18%
$ 358,825 $ 772
Jan 18, 12 AM $ 0.0118
-0.66%
$ 359,974 $ 774
Jan 17, 11 PM $ 0.0119
+0.12%
$ 361,884 $ 590
Jan 17, 10 PM $ 0.0119
-0.23%
$ 362,383 $ 541
Jan 17, 9 PM $ 0.0119
-0.37%
$ 362,876 $ 513
Jan 17, 8 PM $ 0.0119
-0.29%
$ 364,247 $ 526
Jan 17, 7 PM $ 0.0119
-0.13%
$ 364,043 $ 527
Jan 17, 6 PM $ 0.012
-0.19%
$ 365,223 $ 571
Jan 17, 5 PM $ 0.012
-0.56%
$ 366,745 $ 614
Jan 17, 4 PM $ 0.012
-0.17%
$ 365,419 $ 637
Jan 17, 3 PM $ 0.012
+0.08%
$ 365,941 $ 636
Jan 17, 2 PM $ 0.012
+0.14%
$ 365,892 $ 681
Jan 17, 1 PM $ 0.012
-0.42%
$ 364,933 $ 655
Jan 17, 12 PM $ 0.012
+0.23%
$ 366,194 $ 674
Jan 17, 11 AM $ 0.012
-0.17%
$ 365,389 $ 672
Jan 17, 10 AM $ 0.012
-0.23%
$ 366,793 $ 647
Jan 17, 9 AM $ 0.0121
-0.11%
$ 368,544 $ 672
Jan 17, 8 AM $ 0.0121
-0.15%
$ 368,585 $ 628
Jan 17, 7 AM $ 0.0121
-0.33%
$ 369,990 $ 659
Jan 17, 6 AM $ 0.0122
-0.04%
$ 371,255 $ 617
Jan 17, 5 AM $ 0.0122
+0.18%
$ 371,161 $ 617
Jan 17, 4 AM $ 0.0122
+0.02%
$ 370,678 $ 667
Jan 17, 3 AM $ 0.0121
-0.30%
$ 371,019 $ 667
Jan 17, 2 AM $ 0.0122
-0.75%
$ 371,516 $ 669
Jan 17, 1 AM $ 0.0123
+0.12%
$ 374,315 $ 732
Jan 17, 12 AM $ 0.0123
+0.08%
$ 374,296 $ 731
Jan 16, 11 PM $ 0.0123
+0.09%
$ 373,893 $ 751
Jan 16, 10 PM $ 0.0123
-0.04%
$ 373,678 $ 751
Jan 16, 9 PM $ 0.0123
+0.82%
$ 373,726 $ 751
Jan 16, 8 PM $ 0.012
+0.26%
$ 367,059 $ 719
Jan 16, 7 PM $ 0.012
+0.19%
$ 364,349 $ 866
Jan 16, 6 PM $ 0.0119
+0.68%
$ 364,308 $ 1,130
Jan 16, 5 PM $ 0.0119
+0.10%
$ 360,963 $ 1,173
Jan 16, 4 PM $ 0.0118
+0.59%
$ 360,308 $ 1,189