PENGU Historical Data

PENGU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0118
-2.00%
$ 365,097 $ 1,140
Jan 16, 2 PM $ 0.0121
+0.07%
$ 367,881 $ 1,157
Jan 16, 1 PM $ 0.0121
-0.53%
$ 369,779 $ 1,198
Jan 16, 12 PM $ 0.0121
+0.19%
$ 368,566 $ 2,214
Jan 16, 11 AM $ 0.0121
-0.06%
$ 370,448 $ 2,203
Jan 16, 10 AM $ 0.0121
-0.39%
$ 370,511 $ 2,254
Jan 16, 9 AM $ 0.0122
+0.06%
$ 373,271 $ 2,222
Jan 16, 8 AM $ 0.0122
+1.19%
$ 372,833 $ 2,215
Jan 16, 7 AM $ 0.0121
-0.08%
$ 368,369 $ 2,221
Jan 16, 6 AM $ 0.0121
+0.16%
$ 368,056 $ 2,263
Jan 16, 5 AM $ 0.012
-0.05%
$ 365,870 $ 2,285
Jan 16, 4 AM $ 0.012
-0.70%
$ 366,649 $ 2,334
Jan 16, 3 AM $ 0.0121
-0.22%
$ 369,422 $ 2,353
Jan 16, 2 AM $ 0.0121
-0.49%
$ 368,120 $ 2,363
Jan 16, 1 AM $ 0.0121
-0.08%
$ 370,205 $ 2,572
Jan 16, 12 AM $ 0.0121
+0.37%
$ 370,533 $ 2,576
Jan 15, 11 PM $ 0.0121
+0.05%
$ 369,494 $ 2,743
Jan 15, 10 PM $ 0.0121
+0.24%
$ 369,180 $ 5,837
Jan 15, 9 PM $ 0.0121
-0.08%
$ 368,540 $ 5,929
Jan 15, 8 PM $ 0.0121
-0.52%
$ 369,095 $ 5,910
Jan 15, 7 PM $ 0.0121
-0.54%
$ 369,289 $ 5,953
Jan 15, 6 PM $ 0.0122
-1.62%
$ 372,997 $ 5,494
Jan 15, 5 PM $ 0.0124
-0.17%
$ 378,896 $ 5,747
Jan 15, 4 PM $ 0.0124
+0.83%
$ 378,898 $ 8,496
Jan 15, 3 PM $ 0.0125
-0.99%
$ 380,632 $ 8,549
Jan 15, 2 PM $ 0.0127
+0.12%
$ 386,506 $ 8,394
Jan 15, 1 PM $ 0.0127
-0.11%
$ 385,965 $ 8,554
Jan 15, 12 PM $ 0.0126
+0.03%
$ 383,712 $ 7,758
Jan 15, 11 AM $ 0.0126
-0.44%
$ 383,995 $ 7,536
Jan 15, 10 AM $ 0.0127
-0.06%
$ 386,556 $ 7,603
Jan 15, 9 AM $ 0.0126
-0.24%
$ 385,446 $ 7,625
Jan 15, 8 AM $ 0.0127
+0.61%
$ 386,074 $ 7,567
Jan 15, 7 AM $ 0.0126
+0.85%
$ 383,399 $ 7,554
Jan 15, 6 AM $ 0.0125
+0.56%
$ 381,201 $ 7,515
Jan 15, 5 AM $ 0.0124
+0.83%
$ 377,154 $ 7,710
Jan 15, 4 AM $ 0.0123
-0.51%
$ 374,863 $ 7,999
Jan 15, 3 AM $ 0.0124
-1.09%
$ 378,058 $ 7,975
Jan 15, 2 AM $ 0.0125
+0.94%
$ 383,108 $ 8,226
Jan 15, 1 AM $ 0.0125
-0.01%
$ 380,286 $ 8,532
Jan 15, 12 AM $ 0.0126
-1.37%
$ 385,017 $ 8,788
Jan 14, 11 PM $ 0.0128
-1.06%
$ 390,646 $ 8,703
Jan 14, 10 PM $ 0.013
-0.67%
$ 396,935 $ 5,750
Jan 14, 9 PM $ 0.0131
-0.44%
$ 399,108 $ 5,966
Jan 14, 8 PM $ 0.0132
+0.13%
$ 401,368 $ 6,489
Jan 14, 7 PM $ 0.0131
+1.29%
$ 398,617 $ 6,526
Jan 14, 6 PM $ 0.0129
-0.12%
$ 394,248 $ 6,573
Jan 14, 5 PM $ 0.0133
+0.42%
$ 406,004 $ 6,030
Jan 14, 4 PM $ 0.0132
+1.02%
$ 402,966 $ 3,544
Jan 14, 3 PM $ 0.0131
+0.96%
$ 399,452 $ 3,560
Jan 14, 2 PM $ 0.0129
+0.16%
$ 393,157 $ 3,593