PENGU Historical Data

PENGU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0131
+0.96%
$ 399,452 $ 3,560
Jan 14, 2 PM $ 0.0129
+0.16%
$ 393,157 $ 3,593
Jan 14, 1 PM $ 0.0129
-0.62%
$ 392,576 $ 3,585
Jan 14, 12 PM $ 0.0129
-0.40%
$ 394,973 $ 3,660
Jan 14, 11 AM $ 0.013
-0.90%
$ 396,757 $ 3,811
Jan 14, 10 AM $ 0.0131
+0.03%
$ 400,830 $ 3,783
Jan 14, 9 AM $ 0.0131
+0.14%
$ 400,642 $ 3,811
Jan 14, 8 AM $ 0.0131
+0.48%
$ 400,067 $ 3,805
Jan 14, 7 AM $ 0.013
-0.06%
$ 397,568 $ 3,797
Jan 14, 6 AM $ 0.013
-0.39%
$ 397,806 $ 3,761
Jan 14, 5 AM $ 0.0131
-2.03%
$ 399,442 $ 3,559
Jan 14, 4 AM $ 0.0134
-0.45%
$ 409,308 $ 3,346
Jan 14, 3 AM $ 0.0137
+1.63%
$ 417,256 $ 3,406
Jan 14, 2 AM $ 0.0134
+0.02%
$ 408,832 $ 3,224
Jan 14, 1 AM $ 0.0135
+0.61%
$ 410,462 $ 2,745
Jan 14, 12 AM $ 0.0134
-0.32%
$ 407,945 $ 2,527
Jan 13, 11 PM $ 0.0135
+0.21%
$ 411,151 $ 2,457
Jan 13, 10 PM $ 0.0134
+5.21%
$ 407,968 $ 2,345
Jan 13, 9 PM $ 0.0128
-0.08%
$ 389,187 $ 2,070
Jan 13, 8 PM $ 0.0128
-0.65%
$ 389,259 $ 1,525
Jan 13, 7 PM $ 0.0128
+1.81%
$ 391,744 $ 1,492
Jan 13, 6 PM $ 0.0126
+0.51%
$ 384,999 $ 1,365
Jan 13, 5 PM $ 0.0126
+0.08%
$ 383,028 $ 1,340
Jan 13, 4 PM $ 0.0125
+1.86%
$ 382,080 $ 1,390
Jan 13, 3 PM $ 0.0123
-1.54%
$ 374,259 $ 1,321
Jan 13, 2 PM $ 0.0124
+0.68%
$ 379,296 $ 1,201
Jan 13, 1 PM $ 0.0123
+1.93%
$ 376,630 $ 1,151
Jan 13, 12 PM $ 0.0121
+0.31%
$ 368,465 $ 1,136
Jan 13, 11 AM $ 0.012
+0.30%
$ 367,416 $ 1,000
Jan 13, 10 AM $ 0.012
+0.02%
$ 366,743 $ 1,020
Jan 13, 9 AM $ 0.012
+0.10%
$ 365,931 $ 1,010
Jan 13, 8 AM $ 0.012
-0.02%
$ 364,742 $ 1,027
Jan 13, 7 AM $ 0.012
-0.08%
$ 366,171 $ 1,061
Jan 13, 6 AM $ 0.012
-0.12%
$ 366,281 $ 1,137
Jan 13, 5 AM $ 0.012
+1.61%
$ 366,552 $ 1,138
Jan 13, 4 AM $ 0.0118
-0.10%
$ 360,287 $ 1,017
Jan 13, 3 AM $ 0.0118
+0.01%
$ 360,605 $ 968
Jan 13, 2 AM $ 0.0118
+0.32%
$ 360,442 $ 921
Jan 13, 1 AM $ 0.0118
-0.34%
$ 359,605 $ 912
Jan 13, 12 AM $ 0.0118
+0.02%
$ 360,707 $ 1,172
Jan 12, 11 PM $ 0.0118
-0.12%
$ 360,657 $ 1,228
Jan 12, 10 PM $ 0.0119
-0.02%
$ 362,202 $ 1,296
Jan 12, 9 PM $ 0.012
-0.25%
$ 364,563 $ 1,302
Jan 12, 8 PM $ 0.012
+0.43%
$ 365,615 $ 1,263
Jan 12, 7 PM $ 0.0119
+0.04%
$ 364,260 $ 1,236
Jan 12, 6 PM $ 0.012
+0.04%
$ 364,577 $ 1,237
Jan 12, 5 PM $ 0.012
-1.12%
$ 366,965 $ 1,238
Jan 12, 4 PM $ 0.0121
-0.05%
$ 369,745 $ 1,207
Jan 12, 3 PM $ 0.0121
+1.41%
$ 369,205 $ 1,147
Jan 12, 2 PM $ 0.0119
+0.37%
$ 362,457 $ 1,157