PENGU Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0159
-0.75%
$ 485,350 $ 2,577
Jul 5, 2025 $ 0.016
-1.79%
$ 488,911 $ 6,563
Jul 4, 2025 $ 0.0165
-2.09%
$ 502,081 $ 10,989
Jul 3, 2025 $ 0.0168
+9.54%
$ 513,301 $ 10,836
Jul 2, 2025 $ 0.0153
+5.38%
$ 466,183 $ 9,853
Jul 1, 2025 $ 0.0146
-0.36%
$ -- $ 16,483
Jun 30, 2025 $ 0.0144
+0.69%
$ -- $ 16,589
Download