PENGU Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00679
-0.59%
$ 207,229 $ 913
Jun 7, 5 AM $ 0.00682
+2.10%
$ 207,920 $ 913
Jun 7, 4 AM $ 0.00664
-0.49%
$ 202,461 $ 834
Jun 7, 3 AM $ 0.00667
+0.35%
$ 203,439 $ 888
Jun 7, 2 AM $ 0.00664
+1.93%
$ 202,647 $ 885
Jun 7, 1 AM $ 0.00645
+2.84%
$ 196,666 $ 783
Jun 7, 12 AM $ 0.00625
+0.00%
$ 190,701 $ 644
Jun 6, 11 PM $ 0.00625
+0.03%
$ 190,536 $ 643
Jun 6, 10 PM $ 0.00624
-0.01%
$ 190,403 $ 711
Jun 6, 9 PM $ 0.00624
+0.00%
$ 190,375 $ 719
Jun 6, 8 PM $ 0.00623
-0.16%
$ 189,955 $ 753
Jun 6, 7 PM $ 0.00625
+0.00%
$ 190,595 $ 776
Jun 6, 6 PM $ 0.00625
-0.08%
$ 190,770 $ 843
Jun 6, 5 PM $ 0.00628
+0.14%
$ 191,458 $ 937
Jun 6, 4 PM $ 0.00627
-0.03%
$ 191,208 $ 1,119
Jun 6, 3 PM $ 0.00628
-2.82%
$ 191,671 $ 1,183
Jun 6, 2 PM $ 0.00646
+2.48%
$ 196,913 $ 1,157
Jun 6, 1 PM $ 0.00629
+0.21%
$ 191,838 $ 1,145
Jun 6, 12 PM $ 0.00624
+0.26%
$ 190,396 $ 1,146
Jun 6, 11 AM $ 0.00622
+0.50%
$ 189,806 $ 1,107
Jun 6, 10 AM $ 0.00622
-2.92%
$ 189,852 $ 1,101
Jun 6, 9 AM $ 0.00642
+0.61%
$ 195,734 $ 1,018
Jun 6, 8 AM $ 0.00636
+2.86%
$ 193,940 $ 1,001
Jun 6, 7 AM $ 0.00618
+0.53%
$ 188,338 $ 896
Jun 6, 6 AM $ 0.00614
+1.74%
$ 187,321 $ 973
Jun 6, 5 AM $ 0.00604
+1.85%
$ 184,111 $ 1,079
Jun 6, 4 AM $ 0.00597
-3.84%
$ 182,092 $ 1,059
Jun 6, 3 AM $ 0.00622
-0.44%
$ 189,601 $ 950
Jun 6, 2 AM $ 0.00624
-1.02%
$ 190,438 $ 955
Jun 6, 1 AM $ 0.00631
-0.12%
$ 192,560 $ 1,001
Jun 6, 12 AM $ 0.0063
+1.20%
$ 192,260 $ 1,032
Jun 5, 11 PM $ 0.00624
-2.69%
$ 190,347 $ 1,035
Jun 5, 10 PM $ 0.00641
-1.04%
$ 195,359 $ 964
Jun 5, 9 PM $ 0.00647
+1.40%
$ 197,305 $ 955
Jun 5, 8 PM $ 0.00635
+2.16%
$ 193,731 $ 1,015
Jun 5, 7 PM $ 0.0062
-2.08%
$ 189,085 $ 967
Jun 5, 6 PM $ 0.00636
-2.01%
$ 193,926 $ 927
Jun 5, 5 PM $ 0.00646
+1.61%
$ 197,110 $ 840
Jun 5, 4 PM $ 0.00634
+0.44%
$ 193,418 $ 674
Jun 5, 3 PM $ 0.00638
-1.92%
$ 194,483 $ 610
Jun 5, 2 PM $ 0.00647
-0.86%
$ 197,222 $ 511
Jun 5, 1 PM $ 0.00653
+1.14%
$ 199,308 $ 418
Jun 5, 12 PM $ 0.00648
-0.38%
$ 197,757 $ 422
Jun 5, 11 AM $ 0.00652
-0.57%
$ 198,765 $ 482
Jun 5, 10 AM $ 0.00656
+0.24%
$ 200,069 $ 485
Jun 5, 9 AM $ 0.00655
+0.56%
$ 199,776 $ 490
Jun 5, 8 AM $ 0.00652
-0.14%
$ 199,004 $ 515
Jun 5, 7 AM $ 0.00653
+2.43%
$ 199,274 $ 545
Jun 5, 6 AM $ 0.00633
-5.34%
$ 193,124 $ 511
Jun 5, 5 AM $ 0.00674
+0.33%
$ 205,633 $ 406