Coinranking
PENGU Historical Data
PENGU
Page 8
| Date | | |
|---|---|---|
| Mar 30, 4 AM | $ 0.00649 | +0.92% |
| Mar 30, 3 AM | $ 0.00639 | +0.52% |
| Mar 30, 2 AM | $ 0.00635 | +0.07% |
| Mar 30, 1 AM | $ 0.00635 | +0.32% |
| Mar 30, 12 AM | $ 0.00629 | +1.24% |
| Mar 29, 11 PM | $ 0.00621 | +1.17% |
| Mar 29, 10 PM | $ 0.00626 | -0.11% |
| Mar 29, 9 PM | $ 0.00626 | -0.01% |
| Mar 29, 8 PM | $ 0.00625 | +0.00% |
| Mar 29, 7 PM | $ 0.00625 | +0.15% |
| Mar 29, 6 PM | $ 0.00625 | +0.19% |
| Mar 29, 5 PM | $ 0.00624 | -0.73% |
| Mar 29, 4 PM | $ 0.00629 | +0.10% |
| Mar 29, 3 PM | $ 0.00629 | +0.00% |
| Mar 29, 2 PM | $ 0.00629 | -0.08% |
| Mar 29, 1 PM | $ 0.00629 | -0.41% |
| Mar 29, 12 PM | $ 0.00631 | -0.32% |
| Mar 29, 11 AM | $ 0.00635 | +0.07% |
| Mar 29, 10 AM | $ 0.00634 | -0.07% |
| Mar 29, 9 AM | $ 0.00635 | -0.10% |
| Mar 29, 8 AM | $ 0.00636 | -0.13% |
| Mar 29, 7 AM | $ 0.00637 | -0.12% |
| Mar 29, 6 AM | $ 0.00637 | -0.04% |
| Mar 29, 5 AM | $ 0.00636 | -0.25% |
| Mar 29, 4 AM | $ 0.00638 | +0.00% |
| Mar 29, 3 AM | $ 0.00638 | +0.09% |
| Mar 29, 2 AM | $ 0.00638 | +0.08% |
| Mar 29, 1 AM | $ 0.00638 | -0.08% |
| Mar 29, 12 AM | $ 0.00639 | -0.73% |
| Mar 28, 11 PM | $ 0.00644 | -1.31% |
| Mar 28, 10 PM | $ 0.00653 | -0.29% |
| Mar 28, 9 PM | $ 0.00655 | -0.04% |
| Mar 28, 8 PM | $ 0.00655 | +0.07% |
| Mar 28, 7 PM | $ 0.00655 | -0.14% |
| Mar 28, 6 PM | $ 0.00655 | -0.19% |
| Mar 28, 5 PM | $ 0.00656 | -0.02% |
| Mar 28, 4 PM | $ 0.00657 | +0.02% |
| Mar 28, 3 PM | $ 0.00657 | +0.68% |
| Mar 28, 2 PM | $ 0.00653 | +0.28% |
| Mar 28, 1 PM | $ 0.00645 | +0.29% |
| Mar 28, 12 PM | $ 0.00644 | -0.04% |
| Mar 28, 11 AM | $ 0.00643 | +0.05% |
| Mar 28, 10 AM | $ 0.00643 | -0.18% |
| Mar 28, 9 AM | $ 0.00642 | +0.05% |
| Mar 28, 8 AM | $ 0.00642 | +0.24% |
| Mar 28, 7 AM | $ 0.00641 | +0.14% |
| Mar 28, 6 AM | $ 0.0064 | -0.02% |
| Mar 28, 5 AM | $ 0.0064 | -0.03% |
| Mar 28, 4 AM | $ 0.0064 | +0.02% |
| Mar 28, 3 AM | $ 0.0064 | -1.33% |