PENGU Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.006
+0.16%
$183,042 $776
Jul 30, 5 AM $0.00599
-0.15%
$182,709 $774
Jul 30, 4 AM $0.006
+2.17%
$183,043 $777
Jul 30, 3 AM $0.00587
-0.13%
$179,143 $686
Jul 30, 2 AM $0.00585
-2.04%
$178,296 $679
Jul 30, 1 AM $0.00596
+0.84%
$181,894 $499
Jul 30, 12 AM $0.00593
-0.16%
$180,798 $466
Jul 29, 11 PM $0.00594
-0.08%
$181,103 $467
Jul 29, 10 PM $0.00594
+2.71%
$181,235 $493
Jul 29, 9 PM $0.00571
-0.02%
$174,280 $348
Jul 29, 8 PM $0.00572
-0.84%
$174,461 $349
Jul 29, 7 PM $0.0058
-0.65%
$176,929 $312
Jul 29, 6 PM $0.00583
+0.22%
$177,916 $309
Jul 29, 5 PM $0.00581
+0.01%
$177,345 $308
Jul 29, 4 PM $0.00582
-0.06%
$177,518 $334
Jul 29, 3 PM $0.00583
-0.65%
$177,714 $370
Jul 29, 2 PM $0.00587
+0.03%
$178,896 $364
Jul 29, 1 PM $0.00586
+0.01%
$178,852 $364
Jul 29, 12 PM $0.00586
+0.00%
$178,812 $369
Jul 29, 11 AM $0.00586
+0.01%
$178,775 $369
Jul 29, 10 AM $0.00586
-0.05%
$178,758 $766
Jul 29, 9 AM $0.00587
+0.07%
$178,884 $766
Jul 29, 8 AM $0.00585
+0.17%
$178,463 $764
Jul 29, 7 AM $0.00584
-0.37%
$178,156 $766
Jul 29, 6 AM $0.00585
-0.01%
$178,393 $770
Jul 29, 5 AM $0.00585
+0.42%
$178,381 $770
Jul 29, 4 AM $0.00582
-0.35%
$177,607 $754
Jul 29, 3 AM $0.00586
+0.06%
$178,604 $759
Jul 29, 2 AM $0.00585
-1.48%
$178,496 $742
Jul 29, 1 AM $0.00595
-0.08%
$181,472 $856
Jul 29, 12 AM $0.00596
-0.03%
$181,647 $886
Jul 28, 11 PM $0.00596
-0.07%
$181,648 $1,126
Jul 28, 10 PM $0.00596
-0.69%
$181,908 $1,204
Jul 28, 9 PM $0.00601
-0.19%
$183,172 $1,269
Jul 28, 8 PM $0.00602
+0.10%
$183,493 $3,959
Jul 28, 7 PM $0.006
-0.09%
$183,050 $3,949
Jul 28, 6 PM $0.006
+0.19%
$183,035 $3,920
Jul 28, 5 PM $0.00599
-1.12%
$182,752 $3,914
Jul 28, 4 PM $0.00606
+0.57%
$184,757 $3,911
Jul 28, 3 PM $0.006
+1.95%
$182,933 $3,870
Jul 28, 2 PM $0.00587
+0.26%
$179,109 $3,844
Jul 28, 1 PM $0.00585
-0.55%
$178,568 $3,926
Jul 28, 12 PM $0.00588
-0.10%
$179,209 $3,957
Jul 28, 11 AM $0.00588
+0.23%
$179,316 $3,978
Jul 28, 10 AM $0.00587
-0.96%
$178,932 $3,964
Jul 28, 9 AM $0.00592
-0.05%
$180,708 $3,609
Jul 28, 8 AM $0.00592
+0.59%
$180,535 $3,626
Jul 28, 7 AM $0.00589
-0.02%
$179,512 $3,600
Jul 28, 6 AM $0.00588
-0.02%
$179,416 $3,602
Jul 28, 5 AM $0.00588
+0.09%
$179,415 $3,629