PENGU Historical Data

PENGU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0119
+0.37%
$ 362,457 $ 1,157
Jan 12, 1 PM $ 0.0119
-0.55%
$ 363,186 $ 1,128
Jan 12, 12 PM $ 0.012
+0.47%
$ 366,922 $ 1,065
Jan 12, 11 AM $ 0.0119
+0.15%
$ 363,810 $ 1,062
Jan 12, 10 AM $ 0.0119
-0.05%
$ 363,637 $ 1,009
Jan 12, 9 AM $ 0.0119
+0.04%
$ 364,048 $ 1,003
Jan 12, 8 AM $ 0.012
-0.59%
$ 366,157 $ 1,032
Jan 12, 7 AM $ 0.0122
-0.67%
$ 371,743 $ 1,028
Jan 12, 6 AM $ 0.0123
-0.18%
$ 375,853 $ 962
Jan 12, 5 AM $ 0.0123
-0.02%
$ 376,588 $ 996
Jan 12, 4 AM $ 0.0123
-1.14%
$ 376,322 $ 997
Jan 12, 3 AM $ 0.0125
+0.97%
$ 380,706 $ 935
Jan 12, 2 AM $ 0.0122
+0.07%
$ 373,502 $ 931
Jan 12, 1 AM $ 0.0122
+1.72%
$ 372,765 $ 927
Jan 12, 12 AM $ 0.012
+0.76%
$ 366,969 $ 638
Jan 11, 11 PM $ 0.0119
+0.19%
$ 364,437 $ 565
Jan 11, 10 PM $ 0.0119
-0.32%
$ 363,792 $ 522
Jan 11, 9 PM $ 0.012
-0.14%
$ 365,032 $ 543
Jan 11, 8 PM $ 0.012
-0.75%
$ 365,646 $ 544
Jan 11, 7 PM $ 0.0121
-0.01%
$ 368,290 $ 549
Jan 11, 6 PM $ 0.0121
-0.08%
$ 368,442 $ 548
Jan 11, 5 PM $ 0.0121
-0.61%
$ 369,264 $ 549
Jan 11, 4 PM $ 0.0121
-0.31%
$ 370,127 $ 553
Jan 11, 3 PM $ 0.0123
-0.04%
$ 374,385 $ 600
Jan 11, 2 PM $ 0.0123
-0.18%
$ 374,976 $ 530
Jan 11, 1 PM $ 0.0124
+0.57%
$ 376,883 $ 511
Jan 11, 12 PM $ 0.0123
+0.25%
$ 373,762 $ 533
Jan 11, 11 AM $ 0.0122
+0.03%
$ 372,705 $ 508
Jan 11, 10 AM $ 0.0122
+0.01%
$ 372,546 $ 549
Jan 11, 9 AM $ 0.0122
+0.70%
$ 371,966 $ 548
Jan 11, 8 AM $ 0.0121
+0.42%
$ 368,762 $ 543
Jan 11, 7 AM $ 0.0121
+0.34%
$ 367,709 $ 567
Jan 11, 6 AM $ 0.012
-0.66%
$ 365,890 $ 546
Jan 11, 5 AM $ 0.0121
+0.00%
$ 368,201 $ 494
Jan 11, 4 AM $ 0.0121
+0.23%
$ 367,940 $ 1,526
Jan 11, 3 AM $ 0.012
+0.79%
$ 366,979 $ 1,570
Jan 11, 2 AM $ 0.012
+0.42%
$ 364,643 $ 1,536
Jan 11, 1 AM $ 0.0119
+0.01%
$ 363,168 $ 1,449
Jan 11, 12 AM $ 0.0119
+0.14%
$ 363,282 $ 1,457
Jan 10, 11 PM $ 0.0119
-0.58%
$ 362,957 $ 1,532
Jan 10, 10 PM $ 0.012
-0.55%
$ 364,907 $ 1,510
Jan 10, 9 PM $ 0.0121
-0.13%
$ 368,228 $ 1,636
Jan 10, 8 PM $ 0.0121
+0.33%
$ 368,734 $ 1,697
Jan 10, 7 PM $ 0.012
+0.14%
$ 367,304 $ 1,740
Jan 10, 6 PM $ 0.012
-0.46%
$ 366,772 $ 1,806
Jan 10, 5 PM $ 0.0121
+0.05%
$ 368,490 $ 1,880
Jan 10, 4 PM $ 0.0121
-0.74%
$ 368,114 $ 2,071
Jan 10, 3 PM $ 0.0121
-0.11%
$ 370,546 $ 2,660
Jan 10, 2 PM $ 0.0122
+0.13%
$ 371,094 $ 2,977
Jan 10, 1 PM $ 0.0121
+0.10%
$ 368,206 $ 2,975