PENGU Historical Data

PENGU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0121
+0.10%
$ 368,206 $ 2,975
Jan 10, 12 PM $ 0.0121
+0.34%
$ 367,789 $ 3,133
Jan 10, 11 AM $ 0.012
+0.08%
$ 366,686 $ 3,122
Jan 10, 10 AM $ 0.012
+0.27%
$ 364,571 $ 3,121
Jan 10, 9 AM $ 0.0119
+0.62%
$ 363,575 $ 3,097
Jan 10, 8 AM $ 0.0118
+0.42%
$ 360,403 $ 3,111
Jan 10, 7 AM $ 0.0118
+0.00%
$ 358,841 $ 3,087
Jan 10, 6 AM $ 0.0118
-0.13%
$ 358,657 $ 3,123
Jan 10, 5 AM $ 0.0119
+0.27%
$ 362,177 $ 3,125
Jan 10, 4 AM $ 0.0119
-0.59%
$ 362,415 $ 2,121
Jan 10, 3 AM $ 0.012
+0.00%
$ 364,957 $ 2,074
Jan 10, 2 AM $ 0.012
-0.38%
$ 365,381 $ 2,054
Jan 10, 1 AM $ 0.012
-0.12%
$ 366,712 $ 2,303
Jan 10, 12 AM $ 0.0121
-1.13%
$ 367,626 $ 2,353
Jan 9, 11 PM $ 0.0122
+0.19%
$ 371,605 $ 2,369
Jan 9, 10 PM $ 0.0122
+0.67%
$ 370,762 $ 2,411
Jan 9, 9 PM $ 0.012
+0.57%
$ 366,340 $ 2,281
Jan 9, 8 PM $ 0.0119
+0.30%
$ 364,356 $ 2,251
Jan 9, 7 PM $ 0.0119
-1.48%
$ 363,459 $ 2,276
Jan 9, 6 PM $ 0.0121
-0.87%
$ 370,520 $ 2,188
Jan 9, 5 PM $ 0.0123
-2.88%
$ 374,904 $ 2,223
Jan 9, 4 PM $ 0.0127
+0.26%
$ 386,033 $ 2,064
Jan 9, 3 PM $ 0.0125
+3.58%
$ 381,503 $ 1,528
Jan 9, 2 PM $ 0.0121
-0.25%
$ 368,104 $ 1,536
Jan 9, 1 PM $ 0.0121
+2.18%
$ 370,102 $ 1,540
Jan 9, 12 PM $ 0.0119
-0.33%
$ 362,494 $ 1,368
Jan 9, 11 AM $ 0.0119
+0.11%
$ 363,677 $ 1,590
Jan 9, 10 AM $ 0.0119
-0.21%
$ 363,669 $ 1,810
Jan 9, 9 AM $ 0.0119
+0.46%
$ 364,286 $ 1,858
Jan 9, 8 AM $ 0.0119
-0.52%
$ 364,270 $ 1,798
Jan 9, 7 AM $ 0.012
-0.07%
$ 366,194 $ 1,789
Jan 9, 6 AM $ 0.012
-0.01%
$ 365,723 $ 1,833
Jan 9, 5 AM $ 0.012
+0.05%
$ 365,664 $ 1,918
Jan 9, 4 AM $ 0.012
+0.51%
$ 365,391 $ 1,914
Jan 9, 3 AM $ 0.0119
-0.18%
$ 363,451 $ 2,031
Jan 9, 2 AM $ 0.012
+1.00%
$ 364,903 $ 2,034
Jan 9, 1 AM $ 0.0119
-1.06%
$ 361,450 $ 2,150
Jan 9, 12 AM $ 0.012
-0.31%
$ 365,220 $ 2,131
Jan 8, 11 PM $ 0.0121
-0.37%
$ 367,525 $ 2,056
Jan 8, 10 PM $ 0.0121
+0.50%
$ 368,816 $ 2,018
Jan 8, 9 PM $ 0.012
+1.24%
$ 366,452 $ 1,991
Jan 8, 8 PM $ 0.0119
-1.23%
$ 361,764 $ 2,405
Jan 8, 7 PM $ 0.012
-0.55%
$ 366,712 $ 2,368
Jan 8, 6 PM $ 0.0122
-1.02%
$ 370,872 $ 2,392
Jan 8, 5 PM $ 0.0123
-0.33%
$ 373,909 $ 2,566
Jan 8, 4 PM $ 0.0122
+0.06%
$ 372,538 $ 2,575
Jan 8, 3 PM $ 0.0121
+3.62%
$ 368,775 $ 2,476
Jan 8, 2 PM $ 0.0116
-0.31%
$ 354,741 $ 2,342
Jan 8, 1 PM $ 0.0117
-0.17%
$ 356,326 $ 2,368
Jan 8, 12 PM $ 0.0118
-1.18%
$ 358,810 $ 2,478