Coinranking
PENGU Historical Data
PENGU
Page 82
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 1 PM | $ 0.0117 | -0.17% | ||
| Jan 8, 12 PM | $ 0.0118 | -1.18% | ||
| Jan 8, 11 AM | $ 0.0117 | -0.87% | ||
| Jan 8, 10 AM | $ 0.0118 | -0.76% | ||
| Jan 8, 9 AM | $ 0.0119 | -0.77% | ||
| Jan 8, 8 AM | $ 0.012 | +0.48% | ||
| Jan 8, 7 AM | $ 0.0119 | -0.33% | ||
| Jan 8, 6 AM | $ 0.012 | -1.63% | ||
| Jan 8, 5 AM | $ 0.0122 | +0.36% | ||
| Jan 8, 4 AM | $ 0.0121 | +1.16% | ||
| Jan 8, 3 AM | $ 0.012 | -0.20% | ||
| Jan 8, 2 AM | $ 0.012 | -0.37% | ||
| Jan 8, 1 AM | $ 0.0121 | +0.25% | ||
| Jan 8, 12 AM | $ 0.012 | -0.25% | ||
| Jan 7, 11 PM | $ 0.0121 | +0.12% | ||
| Jan 7, 10 PM | $ 0.012 | +0.04% | ||
| Jan 7, 9 PM | $ 0.012 | -1.08% | ||
| Jan 7, 8 PM | $ 0.0121 | -0.56% | ||
| Jan 7, 7 PM | $ 0.0122 | -1.20% | ||
| Jan 7, 6 PM | $ 0.0123 | +0.60% | ||
| Jan 7, 5 PM | $ 0.0123 | +0.47% | ||
| Jan 7, 4 PM | $ 0.0122 | -0.42% | ||
| Jan 7, 3 PM | $ 0.0123 | +0.00% | ||
| Jan 7, 2 PM | $ 0.0122 | -1.40% | ||
| Jan 7, 1 PM | $ 0.0125 | -0.52% | ||
| Jan 7, 12 PM | $ 0.0126 | -0.67% | ||
| Jan 7, 11 AM | $ 0.0127 | +0.45% | ||
| Jan 7, 10 AM | $ 0.0126 | -0.69% | ||
| Jan 7, 9 AM | $ 0.0128 | -2.20% | ||
| Jan 7, 8 AM | $ 0.0132 | +1.41% | ||
| Jan 7, 7 AM | $ 0.013 | -0.15% | ||
| Jan 7, 6 AM | $ 0.013 | +1.15% | ||
| Jan 7, 5 AM | $ 0.0129 | -0.06% | ||
| Jan 7, 4 AM | $ 0.0129 | -0.41% | ||
| Jan 7, 3 AM | $ 0.013 | +1.16% | ||
| Jan 7, 2 AM | $ 0.0129 | -0.51% | ||
| Jan 7, 1 AM | $ 0.0129 | -1.51% | ||
| Jan 7, 12 AM | $ 0.0131 | -1.99% | ||
| Jan 6, 11 PM | $ 0.0134 | +3.56% | ||
| Jan 6, 10 PM | $ 0.013 | -0.51% | ||
| Jan 6, 9 PM | $ 0.013 | +2.46% | ||
| Jan 6, 8 PM | $ 0.0126 | +0.38% | ||
| Jan 6, 7 PM | $ 0.0126 | +0.67% | ||
| Jan 6, 6 PM | $ 0.0125 | +0.50% | ||
| Jan 6, 5 PM | $ 0.0125 | -0.21% | ||
| Jan 6, 4 PM | $ 0.0127 | -2.86% | ||
| Jan 6, 3 PM | $ 0.0131 | -0.99% | ||
| Jan 6, 2 PM | $ 0.0134 | +0.19% | ||
| Jan 6, 1 PM | $ 0.0133 | +0.25% | ||
| Jan 6, 12 PM | $ 0.0132 | -0.28% | ||