PENGU Historical Data

PENGU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0132
-0.28%
$ 402,977 $ 4,143
Jan 6, 11 AM $ 0.0133
+2.14%
$ 405,809 $ 4,135
Jan 6, 10 AM $ 0.013
+0.70%
$ 395,090 $ 3,803
Jan 6, 9 AM $ 0.0128
-0.73%
$ 391,597 $ 3,750
Jan 6, 8 AM $ 0.0129
-0.07%
$ 394,244 $ 3,199
Jan 6, 7 AM $ 0.013
-0.75%
$ 396,893 $ 3,255
Jan 6, 6 AM $ 0.0132
-0.17%
$ 402,857 $ 3,503
Jan 6, 5 AM $ 0.0132
-2.64%
$ 403,670 $ 3,392
Jan 6, 4 AM $ 0.0136
-0.27%
$ 414,672 $ 3,407
Jan 6, 3 AM $ 0.0136
+2.96%
$ 416,175 $ 4,314
Jan 6, 2 AM $ 0.0133
-0.56%
$ 404,641 $ 6,457
Jan 6, 1 AM $ 0.0135
+3.70%
$ 410,681 $ 6,380
Jan 6, 12 AM $ 0.0129
-2.21%
$ 393,414 $ 7,069
Jan 5, 11 PM $ 0.0132
-0.10%
$ 401,815 $ 6,931
Jan 5, 10 PM $ 0.0132
+1.12%
$ 402,238 $ 7,158
Jan 5, 9 PM $ 0.0131
+0.52%
$ 400,423 $ 7,120
Jan 5, 8 PM $ 0.0131
+1.26%
$ 398,044 $ 7,023
Jan 5, 7 PM $ 0.0129
+0.76%
$ 391,963 $ 6,724
Jan 5, 6 PM $ 0.0127
+0.75%
$ 388,775 $ 6,719
Jan 5, 5 PM $ 0.0125
-0.32%
$ 382,458 $ 6,761
Jan 5, 4 PM $ 0.0126
+1.02%
$ 383,872 $ 6,721
Jan 5, 3 PM $ 0.0124
+0.56%
$ 377,366 $ 6,715
Jan 5, 2 PM $ 0.0123
-0.14%
$ 375,332 $ 6,935
Jan 5, 1 PM $ 0.0124
+0.38%
$ 378,598 $ 7,333
Jan 5, 12 PM $ 0.0124
+0.14%
$ 377,650 $ 7,358
Jan 5, 11 AM $ 0.0123
+0.60%
$ 376,511 $ 7,734
Jan 5, 10 AM $ 0.0123
-0.49%
$ 374,452 $ 7,786
Jan 5, 9 AM $ 0.0123
-1.46%
$ 375,920 $ 8,211
Jan 5, 8 AM $ 0.0125
-0.99%
$ 381,594 $ 8,424
Jan 5, 7 AM $ 0.0126
+1.64%
$ 385,344 $ 8,748
Jan 5, 6 AM $ 0.0125
-0.95%
$ 381,242 $ 8,797
Jan 5, 5 AM $ 0.0126
+2.07%
$ 384,140 $ 8,980
Jan 5, 4 AM $ 0.0125
-0.86%
$ 381,242 $ 8,605
Jan 5, 3 AM $ 0.0126
-0.97%
$ 384,540 $ 7,616
Jan 5, 2 AM $ 0.0128
-0.71%
$ 390,122 $ 5,824
Jan 5, 1 AM $ 0.0128
+2.64%
$ 391,291 $ 4,899
Jan 5, 12 AM $ 0.0125
-0.06%
$ 381,655 $ 4,151
Jan 4, 11 PM $ 0.0124
-0.57%
$ 379,020 $ 6,054
Jan 4, 10 PM $ 0.0125
+0.09%
$ 381,181 $ 5,957
Jan 4, 9 PM $ 0.0125
-0.21%
$ 380,801 $ 6,053
Jan 4, 8 PM $ 0.0125
+0.30%
$ 382,429 $ 5,996
Jan 4, 7 PM $ 0.0125
-1.45%
$ 381,465 $ 5,971
Jan 4, 6 PM $ 0.0127
-1.19%
$ 387,172 $ 5,923
Jan 4, 5 PM $ 0.0129
-0.05%
$ 392,276 $ 5,850
Jan 4, 4 PM $ 0.0129
+1.06%
$ 392,413 $ 5,841
Jan 4, 3 PM $ 0.013
-0.05%
$ 396,120 $ 5,748
Jan 4, 2 PM $ 0.0129
+2.31%
$ 394,284 $ 5,537
Jan 4, 1 PM $ 0.0124
-1.04%
$ 379,101 $ 5,182
Jan 4, 12 PM $ 0.0128
+2.34%
$ 389,037 $ 5,096
Jan 4, 11 AM $ 0.0124
-0.90%
$ 377,553 $ 4,738