PENGU Historical Data

PENGU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0124
-0.90%
$ 377,553 $ 4,738
Jan 4, 10 AM $ 0.0125
+2.71%
$ 379,912 $ 5,576
Jan 4, 9 AM $ 0.0122
+1.90%
$ 372,033 $ 5,126
Jan 4, 8 AM $ 0.0118
+0.56%
$ 358,670 $ 4,885
Jan 4, 7 AM $ 0.0115
-1.32%
$ 350,842 $ 4,496
Jan 4, 6 AM $ 0.0119
+0.73%
$ 361,553 $ 4,264
Jan 4, 5 AM $ 0.0118
+0.00%
$ -- $ 4,305
Jan 4, 4 AM $ 0.0118
-0.43%
$ -- $ 4,538
Jan 4, 3 AM $ 0.0118
+1.95%
$ -- $ 4,763
Jan 4, 2 AM $ 0.0116
+0.12%
$ -- $ 4,871
Jan 4, 1 AM $ 0.0116
+1.45%
$ -- $ 5,043
Jan 4, 12 AM $ 0.0117
+3.39%
$ -- $ 4,957
Jan 3, 11 PM $ 0.0113
+2.08%
$ 344,223 $ 3,145
Jan 3, 10 PM $ 0.011
+1.87%
$ 337,012 $ 3,067
Jan 3, 9 PM $ 0.0108
+0.21%
$ 330,062 $ 3,009
Jan 3, 8 PM $ 0.0108
-0.36%
$ 329,160 $ 2,995
Jan 3, 7 PM $ 0.0108
-0.04%
$ 330,444 $ 2,970
Jan 3, 6 PM $ 0.0108
-0.29%
$ 330,741 $ 3,057
Jan 3, 5 PM $ 0.0109
+0.11%
$ 331,590 $ 3,103
Jan 3, 4 PM $ 0.0109
+0.12%
$ 331,230 $ 3,105
Jan 3, 3 PM $ 0.0108
-0.14%
$ 330,814 $ 3,178
Jan 3, 2 PM $ 0.0108
+0.74%
$ 330,152 $ 3,316
Jan 3, 1 PM $ 0.0107
+0.93%
$ 325,853 $ 3,449
Jan 3, 12 PM $ 0.0106
+0.07%
$ 323,080 $ 3,431
Jan 3, 11 AM $ 0.0106
-1.28%
$ 322,490 $ 3,542
Jan 3, 10 AM $ 0.0107
-0.38%
$ 326,303 $ 2,756
Jan 3, 9 AM $ 0.0106
-0.11%
$ 324,140 $ 2,753
Jan 3, 8 AM $ 0.0106
-0.06%
$ 322,693 $ 2,882
Jan 3, 7 AM $ 0.0106
-2.29%
$ 323,284 $ 2,870
Jan 3, 6 AM $ 0.0111
+0.16%
$ 338,541 $ 2,885
Jan 3, 5 AM $ 0.0111
+1.33%
$ 340,065 $ 2,744
Jan 3, 4 AM $ 0.011
-0.50%
$ 336,133 $ 2,551
Jan 3, 3 AM $ 0.011
+0.41%
$ 336,291 $ 2,381
Jan 3, 2 AM $ 0.0109
+0.27%
$ 331,702 $ 2,224
Jan 3, 1 AM $ 0.0108
-0.49%
$ 330,080 $ 2,069
Jan 3, 12 AM $ 0.0108
+0.23%
$ 330,476 $ 2,058
Jan 2, 11 PM $ 0.0109
+0.10%
$ 330,942 $ 2,182
Jan 2, 10 PM $ 0.0108
+1.50%
$ 329,289 $ 2,146
Jan 2, 9 PM $ 0.0106
+0.07%
$ 324,417 $ 2,234
Jan 2, 8 PM $ 0.0106
+0.01%
$ 323,824 $ 2,232
Jan 2, 7 PM $ 0.0106
-0.73%
$ 323,573 $ 2,269
Jan 2, 6 PM $ 0.0107
+0.69%
$ 327,499 $ 2,211
Jan 2, 5 PM $ 0.0107
+0.92%
$ 325,033 $ 2,139
Jan 2, 4 PM $ 0.0105
+1.34%
$ 320,874 $ 2,235
Jan 2, 3 PM $ 0.0103
+1.84%
$ 315,092 $ 2,186
Jan 2, 2 PM $ 0.01
-2.16%
$ 304,886 $ 2,084
Jan 2, 1 PM $ 0.0102
-0.46%
$ 311,737 $ 2,308
Jan 2, 12 PM $ 0.01
+0.41%
$ 306,374 $ 2,286
Jan 2, 11 AM $ 0.0101
+0.82%
$ 309,563 $ 3,261
Jan 2, 10 AM $ 0.0101
+0.21%
$ 307,193 $ 3,088