PENGU Historical Data

PENGU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0101
+0.82%
$ 309,563 $ 3,261
Jan 2, 10 AM $ 0.0101
+0.21%
$ 307,193 $ 3,088
Jan 2, 9 AM $ 0.00982
+0.98%
$ 299,611 $ 3,068
Jan 2, 8 AM $ 0.0097
+0.04%
$ 295,806 $ 2,903
Jan 2, 7 AM $ 0.0097
-0.89%
$ 295,903 $ 2,860
Jan 2, 6 AM $ 0.00979
+0.74%
$ 298,577 $ 2,821
Jan 2, 5 AM $ 0.00967
+0.36%
$ 294,931 $ 2,804
Jan 2, 4 AM $ 0.00963
+1.26%
$ 293,858 $ 2,741
Jan 2, 3 AM $ 0.00947
+1.13%
$ 288,823 $ 2,711
Jan 2, 2 AM $ 0.00937
+0.40%
$ 285,693 $ 2,652
Jan 2, 1 AM $ 0.00933
+0.20%
$ 284,554 $ 2,521
Jan 2, 12 AM $ 0.00943
-0.50%
$ 287,485 $ 2,505
Jan 1, 11 PM $ 0.00947
+1.26%
$ 288,977 $ 2,338
Jan 1, 10 PM $ 0.00927
+0.59%
$ 282,781 $ 2,297
Jan 1, 9 PM $ 0.00923
+0.17%
$ 281,543 $ 2,194
Jan 1, 8 PM $ 0.00922
+0.49%
$ 281,346 $ 2,211
Jan 1, 7 PM $ 0.00914
-0.15%
$ 278,919 $ 2,192
Jan 1, 6 PM $ 0.00916
-0.16%
$ 279,368 $ 2,160
Jan 1, 5 PM $ 0.00915
+2.29%
$ 279,196 $ 2,164
Jan 1, 4 PM $ 0.00894
+0.76%
$ 272,784 $ 2,057
Jan 1, 3 PM $ 0.0088
+0.53%
$ 268,431 $ 2,076
Jan 1, 2 PM $ 0.00876
+0.50%
$ 267,038 $ 2,070
Jan 1, 1 PM $ 0.0087
+0.05%
$ 265,470 $ 2,127
Jan 1, 12 PM $ 0.0087
-0.80%
$ 265,388 $ 2,124
Jan 1, 11 AM $ 0.00877
+0.30%
$ 267,572 $ 1,039
Jan 1, 10 AM $ 0.00874
+0.40%
$ 266,717 $ 1,036
Jan 1, 9 AM $ 0.0087
+0.37%
$ 265,450 $ 1,047
Jan 1, 8 AM $ 0.00869
+0.23%
$ 264,956 $ 1,043
Jan 1, 7 AM $ 0.00866
-0.08%
$ 264,221 $ 1,042
Jan 1, 6 AM $ 0.00865
+0.00%
$ 263,861 $ 1,042
Jan 1, 5 AM $ 0.00865
-0.14%
$ 263,879 $ 1,021
Jan 1, 4 AM $ 0.00863
-0.07%
$ 263,266 $ 1,022
Jan 1, 3 AM $ 0.00866
-0.10%
$ 264,023 $ 961
Jan 1, 2 AM $ 0.00865
-0.50%
$ 263,700 $ 945
Jan 1, 1 AM $ 0.00869
+0.03%
$ 265,112 $ 771
Jan 1, 12 AM $ 0.00869
+0.06%
$ 265,087 $ 775
Dec 31, 11 PM $ 0.00869
-0.06%
$ 264,984 $ 775
Dec 31, 10 PM $ 0.0087
+0.15%
$ 265,339 $ 773
Dec 31, 9 PM $ 0.0087
+0.87%
$ 265,236 $ 772
Dec 31, 8 PM $ 0.00864
-0.13%
$ 263,479 $ 752
Dec 31, 7 PM $ 0.00866
-0.33%
$ 264,220 $ 748
Dec 31, 6 PM $ 0.00869
+0.02%
$ 265,074 $ 765
Dec 31, 5 PM $ 0.00869
-0.27%
$ 264,910 $ 764
Dec 31, 4 PM $ 0.00884
+0.09%
$ 269,736 $ 766
Dec 31, 3 PM $ 0.00887
-0.09%
$ 270,490 $ 765
Dec 31, 2 PM $ 0.00894
-0.81%
$ 272,641 $ 759
Dec 31, 1 PM $ 0.00903
-0.01%
$ 275,350 $ 303
Dec 31, 12 PM $ 0.00903
+0.32%
$ 275,501 $ 380
Dec 31, 11 AM $ 0.00901
+0.00%
$ 274,676 $ 396
Dec 31, 10 AM $ 0.00901
-0.16%
$ 274,840 $ 396