PENGU Historical Data

PENGU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00901
-0.16%
$ 274,840 $ 396
Dec 31, 9 AM $ 0.00903
-0.06%
$ 275,372 $ 380
Dec 31, 8 AM $ 0.00904
+0.01%
$ 275,787 $ 380
Dec 31, 7 AM $ 0.00904
+0.33%
$ 275,757 $ 415
Dec 31, 6 AM $ 0.00901
-0.02%
$ 274,884 $ 414
Dec 31, 5 AM $ 0.00901
-0.09%
$ 274,894 $ 459
Dec 31, 4 AM $ 0.00902
-0.01%
$ 275,020 $ 517
Dec 31, 3 AM $ 0.00902
-0.15%
$ 275,053 $ 585
Dec 31, 2 AM $ 0.00904
+0.20%
$ 275,593 $ 586
Dec 31, 1 AM $ 0.00902
+0.23%
$ 275,080 $ 694
Dec 31, 12 AM $ 0.009
-0.15%
$ 274,409 $ 809
Dec 30, 11 PM $ 0.00901
-0.23%
$ 274,825 $ 810
Dec 30, 10 PM $ 0.00904
+0.19%
$ 275,667 $ 785
Dec 30, 9 PM $ 0.00903
-0.04%
$ 275,394 $ 784
Dec 30, 8 PM $ 0.00904
+0.00%
$ 275,583 $ 845
Dec 30, 7 PM $ 0.00904
-0.47%
$ 275,721 $ 846
Dec 30, 6 PM $ 0.00909
+0.18%
$ 277,196 $ 829
Dec 30, 5 PM $ 0.00912
-0.03%
$ 278,071 $ 828
Dec 30, 4 PM $ 0.00914
+0.92%
$ 278,837 $ 833
Dec 30, 3 PM $ 0.00905
+0.49%
$ 276,168 $ 805
Dec 30, 2 PM $ 0.00902
-0.29%
$ 274,998 $ 767
Dec 30, 1 PM $ 0.00902
-0.13%
$ 275,052 $ 808
Dec 30, 12 PM $ 0.00903
+0.62%
$ 275,466 $ 712
Dec 30, 11 AM $ 0.00898
-0.15%
$ 273,823 $ 797
Dec 30, 10 AM $ 0.00899
+0.00%
$ 274,320 $ 799
Dec 30, 9 AM $ 0.00898
-0.09%
$ 274,042 $ 830
Dec 30, 8 AM $ 0.00899
+0.54%
$ 274,810 $ 858
Dec 30, 7 AM $ 0.00894
+0.42%
$ 272,754 $ 829
Dec 30, 6 AM $ 0.00888
+0.40%
$ 270,857 $ 847
Dec 30, 5 AM $ 0.00888
-0.27%
$ 270,722 $ 838
Dec 30, 4 AM $ 0.0089
+0.91%
$ 271,360 $ 823
Dec 30, 3 AM $ 0.00884
+0.02%
$ 269,496 $ 755
Dec 30, 2 AM $ 0.00882
+0.28%
$ 268,922 $ 755
Dec 30, 1 AM $ 0.00894
-0.35%
$ 272,634 $ 714
Dec 30, 12 AM $ 0.00897
+0.40%
$ 273,499 $ 652
Dec 29, 11 PM $ 0.00894
+0.14%
$ 272,519 $ 713
Dec 29, 10 PM $ 0.00892
+0.00%
$ 272,002 $ 712
Dec 29, 9 PM $ 0.00891
-0.35%
$ 271,700 $ 712
Dec 29, 8 PM $ 0.00898
-0.42%
$ 273,872 $ 701
Dec 29, 7 PM $ 0.00902
-0.20%
$ 275,178 $ 692
Dec 29, 6 PM $ 0.00904
+0.19%
$ 275,733 $ 703
Dec 29, 5 PM $ 0.00903
-0.38%
$ 275,393 $ 741
Dec 29, 4 PM $ 0.0091
-0.30%
$ 277,545 $ 760
Dec 29, 3 PM $ 0.00912
-0.19%
$ 278,239 $ 778
Dec 29, 2 PM $ 0.00911
+0.51%
$ 277,928 $ 795
Dec 29, 1 PM $ 0.00907
-0.17%
$ 276,666 $ 889
Dec 29, 12 PM $ 0.00909
-2.56%
$ 277,356 $ 891
Dec 29, 11 AM $ 0.00934
-0.10%
$ 284,796 $ 761
Dec 29, 10 AM $ 0.00934
-0.10%
$ 284,915 $ 762
Dec 29, 9 AM $ 0.00941
-1.01%
$ 287,126 $ 763