PENGU Historical Data

PENGU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00934
-0.10%
$ 284,915 $ 762
Dec 29, 9 AM $ 0.00941
-1.01%
$ 287,126 $ 763
Dec 29, 8 AM $ 0.0095
+0.07%
$ 289,793 $ 701
Dec 29, 7 AM $ 0.0095
-0.45%
$ 289,813 $ 700
Dec 29, 6 AM $ 0.00955
-0.52%
$ 291,189 $ 679
Dec 29, 5 AM $ 0.0096
-0.05%
$ 292,818 $ 641
Dec 29, 4 AM $ 0.00961
+0.20%
$ 293,218 $ 673
Dec 29, 3 AM $ 0.0095
+0.29%
$ 289,860 $ 672
Dec 29, 2 AM $ 0.00947
-0.23%
$ 288,821 $ 657
Dec 29, 1 AM $ 0.00943
-0.08%
$ 287,723 $ 585
Dec 29, 12 AM $ 0.00937
+0.89%
$ 285,765 $ 577
Dec 28, 11 PM $ 0.00928
-0.04%
$ 282,938 $ 505
Dec 28, 10 PM $ 0.00927
+0.23%
$ 282,765 $ 524
Dec 28, 9 PM $ 0.00925
-0.10%
$ 282,215 $ 542
Dec 28, 8 PM $ 0.00926
-0.11%
$ 282,376 $ 543
Dec 28, 7 PM $ 0.00933
-0.22%
$ 284,651 $ 543
Dec 28, 6 PM $ 0.00936
-1.14%
$ 285,410 $ 501
Dec 28, 5 PM $ 0.00947
-0.08%
$ 288,795 $ 455
Dec 28, 4 PM $ 0.00948
-0.28%
$ 289,131 $ 439
Dec 28, 3 PM $ 0.00954
-0.25%
$ 291,023 $ 441
Dec 28, 2 PM $ 0.00952
+1.42%
$ 290,258 $ 473
Dec 28, 1 PM $ 0.00937
-0.02%
$ 285,730 $ 350
Dec 28, 12 PM $ 0.00937
+0.15%
$ 285,870 $ 339
Dec 28, 11 AM $ 0.00936
-0.03%
$ 285,498 $ 368
Dec 28, 10 AM $ 0.00937
-0.18%
$ 285,725 $ 392
Dec 28, 9 AM $ 0.00939
-0.09%
$ 286,296 $ 393
Dec 28, 8 AM $ 0.00939
+0.10%
$ 286,361 $ 393
Dec 28, 7 AM $ 0.00939
-0.01%
$ 286,385 $ 393
Dec 28, 6 AM $ 0.00938
+0.01%
$ 286,240 $ 393
Dec 28, 5 AM $ 0.00939
-0.23%
$ 286,284 $ 393
Dec 28, 4 AM $ 0.0094
+0.24%
$ 286,764 $ 383
Dec 28, 3 AM $ 0.00936
+0.52%
$ 285,556 $ 393
Dec 28, 2 AM $ 0.00929
-0.07%
$ 283,194 $ 384
Dec 28, 1 AM $ 0.00929
+0.01%
$ 283,320 $ 316
Dec 28, 12 AM $ 0.00924
+0.36%
$ 281,775 $ 316
Dec 27, 11 PM $ 0.00921
+0.25%
$ 281,025 $ 271
Dec 27, 10 PM $ 0.00921
+0.43%
$ 280,852 $ 253
Dec 27, 9 PM $ 0.00916
-0.05%
$ 279,330 $ 234
Dec 27, 8 PM $ 0.00916
+0.13%
$ 279,335 $ 238
Dec 27, 7 PM $ 0.00915
-0.04%
$ 279,202 $ 274
Dec 27, 6 PM $ 0.00915
+0.05%
$ 279,172 $ 274
Dec 27, 5 PM $ 0.00915
+0.01%
$ 279,181 $ 270
Dec 27, 4 PM $ 0.00913
+0.36%
$ 278,600 $ 271
Dec 27, 3 PM $ 0.00909
-0.14%
$ 277,202 $ 251
Dec 27, 2 PM $ 0.0091
+0.05%
$ 277,626 $ 208
Dec 27, 1 PM $ 0.0091
-0.08%
$ 277,479 $ 260
Dec 27, 12 PM $ 0.00909
+0.44%
$ 277,228 $ 260
Dec 27, 11 AM $ 0.00906
+0.47%
$ 276,206 $ 230
Dec 27, 10 AM $ 0.00903
+0.03%
$ 275,271 $ 206
Dec 27, 9 AM $ 0.00903
+0.03%
$ 275,272 $ 206