PENGU Historical Data

PENGU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00903
+0.03%
$ 275,272 $ 206
Dec 27, 8 AM $ 0.00901
-0.17%
$ 274,772 $ 206
Dec 27, 7 AM $ 0.00905
+0.07%
$ 275,929 $ 206
Dec 27, 6 AM $ 0.00904
+0.09%
$ 275,784 $ 206
Dec 27, 5 AM $ 0.00904
+0.31%
$ 275,750 $ 231
Dec 27, 4 AM $ 0.00901
+0.33%
$ 274,917 $ 211
Dec 27, 3 AM $ 0.00898
+0.31%
$ 273,920 $ 228
Dec 27, 2 AM $ 0.00895
-0.57%
$ 273,079 $ 213
Dec 27, 1 AM $ 0.009
+0.03%
$ 274,619 $ 562
Dec 27, 12 AM $ 0.009
-0.04%
$ 274,477 $ 587
Dec 26, 11 PM $ 0.00901
-0.06%
$ 274,803 $ 615
Dec 26, 10 PM $ 0.00902
-0.07%
$ 275,008 $ 716
Dec 26, 9 PM $ 0.00903
+0.10%
$ 275,485 $ 717
Dec 26, 8 PM $ 0.00903
+0.08%
$ 275,367 $ 715
Dec 26, 7 PM $ 0.00896
+0.15%
$ 273,271 $ 734
Dec 26, 6 PM $ 0.00894
-0.03%
$ 272,787 $ 694
Dec 26, 5 PM $ 0.00895
+0.10%
$ 272,850 $ 714
Dec 26, 4 PM $ 0.00895
-0.11%
$ 272,964 $ 713
Dec 26, 3 PM $ 0.00896
-0.75%
$ 273,279 $ 735
Dec 26, 2 PM $ 0.00915
+0.75%
$ 279,219 $ 741
Dec 26, 1 PM $ 0.00912
-0.16%
$ 278,117 $ 672
Dec 26, 12 PM $ 0.00912
-0.09%
$ 278,223 $ 680
Dec 26, 11 AM $ 0.00914
+0.02%
$ 278,660 $ 680
Dec 26, 10 AM $ 0.00914
+0.29%
$ 278,755 $ 680
Dec 26, 9 AM $ 0.00911
+0.02%
$ 277,958 $ 678
Dec 26, 8 AM $ 0.00911
-0.80%
$ 277,968 $ 915
Dec 26, 7 AM $ 0.0092
+0.15%
$ 280,726 $ 922
Dec 26, 6 AM $ 0.00919
+0.54%
$ 280,376 $ 923
Dec 26, 5 AM $ 0.00914
+0.07%
$ 278,871 $ 899
Dec 26, 4 AM $ 0.00914
+0.13%
$ 278,804 $ 898
Dec 26, 3 AM $ 0.00917
-0.37%
$ 279,544 $ 898
Dec 26, 2 AM $ 0.00917
+3.26%
$ 279,790 $ 883
Dec 26, 1 AM $ 0.00887
+0.52%
$ 270,617 $ 844
Dec 26, 12 AM $ 0.00884
-0.08%
$ 269,681 $ 860
Dec 25, 11 PM $ 0.00892
-1.16%
$ 272,166 $ 886
Dec 25, 10 PM $ 0.00913
+0.05%
$ 278,574 $ 867
Dec 25, 9 PM $ 0.00914
+0.07%
$ 278,763 $ 796
Dec 25, 8 PM $ 0.00913
+0.11%
$ 278,509 $ 816
Dec 25, 7 PM $ 0.00912
+0.00%
$ 278,222 $ 889
Dec 25, 6 PM $ 0.00912
+0.27%
$ 278,027 $ 889
Dec 25, 5 PM $ 0.0091
-0.01%
$ 277,419 $ 923
Dec 25, 4 PM $ 0.00909
+0.52%
$ 277,246 $ 970
Dec 25, 3 PM $ 0.00903
+0.17%
$ 275,422 $ 1,192
Dec 25, 2 PM $ 0.00902
+0.13%
$ 274,976 $ 1,355
Dec 25, 1 PM $ 0.00901
+0.33%
$ 274,805 $ 1,353
Dec 25, 12 PM $ 0.00899
-0.07%
$ 274,129 $ 1,324
Dec 25, 11 AM $ 0.009
-0.03%
$ 274,376 $ 1,326
Dec 25, 10 AM $ 0.00901
-0.13%
$ 274,861 $ 1,326
Dec 25, 9 AM $ 0.00903
-0.14%
$ 275,300 $ 1,352
Dec 25, 8 AM $ 0.00911
+0.02%
$ 277,906 $ 1,352