PENGU Historical Data

PENGU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00903
-0.14%
$ 275,300 $ 1,352
Dec 25, 8 AM $ 0.00911
+0.02%
$ 277,906 $ 1,352
Dec 25, 7 AM $ 0.0091
-0.05%
$ 277,437 $ 1,119
Dec 25, 6 AM $ 0.0091
+0.06%
$ 277,544 $ 1,118
Dec 25, 5 AM $ 0.00909
+0.07%
$ 277,184 $ 1,117
Dec 25, 4 AM $ 0.00908
+0.12%
$ 276,935 $ 1,129
Dec 25, 3 AM $ 0.00908
+0.51%
$ 276,957 $ 1,127
Dec 25, 2 AM $ 0.00899
-1.51%
$ 274,153 $ 1,123
Dec 25, 1 AM $ 0.00913
-0.57%
$ 278,425 $ 877
Dec 25, 12 AM $ 0.00921
-0.05%
$ 280,878 $ 851
Dec 24, 11 PM $ 0.00922
+0.07%
$ 281,134 $ 827
Dec 24, 10 PM $ 0.0092
+0.13%
$ 280,622 $ 810
Dec 24, 9 PM $ 0.00919
-0.26%
$ 280,181 $ 808
Dec 24, 8 PM $ 0.00921
+1.10%
$ 280,983 $ 806
Dec 24, 7 PM $ 0.00903
-0.27%
$ 275,361 $ 784
Dec 24, 6 PM $ 0.00902
-0.34%
$ 275,092 $ 730
Dec 24, 5 PM $ 0.00909
-0.81%
$ 277,123 $ 732
Dec 24, 4 PM $ 0.00887
+0.46%
$ 270,393 $ 691
Dec 24, 3 PM $ 0.00881
+1.23%
$ 268,659 $ 500
Dec 24, 2 PM $ 0.00867
+0.09%
$ 264,294 $ 408
Dec 24, 1 PM $ 0.00867
+0.13%
$ 264,462 $ 380
Dec 24, 12 PM $ 0.00865
-0.05%
$ 263,871 $ 392
Dec 24, 11 AM $ 0.00865
-0.05%
$ 263,877 $ 392
Dec 24, 10 AM $ 0.00865
+0.18%
$ 263,681 $ 392
Dec 24, 9 AM $ 0.00863
-0.14%
$ 263,175 $ 369
Dec 24, 8 AM $ 0.00864
-0.06%
$ 263,384 $ 395
Dec 24, 7 AM $ 0.00863
-0.04%
$ 263,294 $ 395
Dec 24, 6 AM $ 0.00864
+0.09%
$ 263,565 $ 395
Dec 24, 5 AM $ 0.00864
+0.19%
$ 263,642 $ 408
Dec 24, 4 AM $ 0.00863
+0.05%
$ 263,214 $ 418
Dec 24, 3 AM $ 0.00862
-0.39%
$ 264,003 $ 417
Dec 24, 2 AM $ 0.00868
-1.03%
$ 264,655 $ 419
Dec 24, 1 AM $ 0.00882
+0.25%
$ 269,054 $ 639
Dec 24, 12 AM $ 0.00881
-0.05%
$ 268,625 $ 637
Dec 23, 11 PM $ 0.00882
-0.46%
$ 269,008 $ 767
Dec 23, 10 PM $ 0.00886
-0.15%
$ 270,282 $ 763
Dec 23, 9 PM $ 0.00887
-0.10%
$ 270,647 $ 764
Dec 23, 8 PM $ 0.00881
+0.19%
$ 268,556 $ 789
Dec 23, 7 PM $ 0.0088
-0.13%
$ 268,297 $ 778
Dec 23, 6 PM $ 0.00879
-0.24%
$ 267,951 $ 835
Dec 23, 5 PM $ 0.00884
+0.09%
$ 269,734 $ 820
Dec 23, 4 PM $ 0.00883
+0.67%
$ 269,393 $ 777
Dec 23, 3 PM $ 0.00877
-0.07%
$ 267,595 $ 752
Dec 23, 2 PM $ 0.00881
-1.30%
$ 268,649 $ 797
Dec 23, 1 PM $ 0.00901
+0.31%
$ 274,791 $ 750
Dec 23, 12 PM $ 0.00898
+0.28%
$ 273,884 $ 742
Dec 23, 11 AM $ 0.00895
+0.34%
$ 273,072 $ 740
Dec 23, 10 AM $ 0.00891
+0.03%
$ 271,667 $ 737
Dec 23, 9 AM $ 0.00891
-0.26%
$ 271,700 $ 735
Dec 23, 8 AM $ 0.00897
-0.04%
$ 273,692 $ 802